Aktuális árfolyam
1,6568
2024-06-28
Eszközérték
339 M
Forint
Hozam (2 év)
+8,42%
Évesített hozam (CAGR)
+43,95%
Maximum ár
1,6568
Minimum ár
1,4967
Volatilitás
13,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-28 | 1,656768 | +0,83% |
| 2024-06-27 | 1,643119 | +0,72% |
| 2024-06-26 | 1,631341 | +0,54% |
| 2024-06-25 | 1,622526 | +0,39% |
| 2024-06-24 | 1,616205 | -0,06% |
| 2024-06-21 | 1,617134 | +0,06% |
| 2024-06-20 | 1,616208 | +0,96% |
| 2024-06-19 | 1,600823 | -0,24% |
| 2024-06-18 | 1,604752 | +0,18% |
| 2024-06-17 | 1,601832 | +0,32% |
| 2024-06-14 | 1,596785 | -0,71% |
| 2024-06-13 | 1,608161 | -0,28% |
| 2024-06-12 | 1,612670 | +0,65% |
| 2024-06-11 | 1,602318 | -0,73% |
| 2024-06-10 | 1,614145 | +0,61% |
| 2024-06-07 | 1,604309 | +0,23% |
| 2024-06-06 | 1,600677 | +1,02% |
| 2024-06-05 | 1,584462 | +0,77% |
| 2024-06-04 | 1,572413 | -1,57% |
| 2024-06-03 | 1,597414 | +2,25% |
| 2024-05-31 | 1,562260 | -0,26% |
| 2024-05-30 | 1,566302 | -0,59% |
| 2024-05-29 | 1,575541 | -0,11% |
| 2024-05-28 | 1,577217 | -1,72% |
| 2024-05-27 | 1,604844 | +1,39% |
| 2024-05-24 | 1,582837 | +0,80% |
| 2024-05-23 | 1,570263 | +0,58% |
| 2024-05-22 | 1,561142 | +0,02% |
| 2024-05-21 | 1,560812 | -0,39% |
| 2024-05-17 | 1,566976 | -1,11% |
| 2024-05-16 | 1,584550 | +0,26% |
| 2024-05-15 | 1,580512 | -0,31% |
| 2024-05-14 | 1,585369 | -0,03% |
| 2024-05-13 | 1,585903 | -0,42% |
| 2024-05-10 | 1,592540 | +0,23% |
| 2024-05-09 | 1,588958 | +0,21% |
| 2024-05-08 | 1,585698 | -0,10% |
| 2024-05-07 | 1,587287 | +0,49% |
| 2024-05-06 | 1,579611 | +0,89% |
| 2024-05-03 | 1,565638 | -0,21% |
| 2024-05-02 | 1,568982 | -0,02% |
| 2024-04-30 | 1,569235 | +0,40% |
| 2024-04-29 | 1,562933 | +1,28% |
| 2024-04-26 | 1,543190 | +1,46% |
| 2024-04-25 | 1,520926 | -0,42% |
| 2024-04-24 | 1,527310 | +0,55% |
| 2024-04-23 | 1,518916 | +1,40% |
| 2024-04-22 | 1,497949 | +0,08% |
| 2024-04-19 | 1,496738 | -0,93% |
| 2024-04-18 | 1,510714 | -0,70% |
| 2024-04-17 | 1,521430 | +1,02% |
| 2024-04-16 | 1,506008 | -2,95% |
| 2024-04-15 | 1,551857 | +0,19% |
| 2024-04-12 | 1,548915 | +0,15% |
| 2024-04-11 | 1,546600 | -0,11% |
| 2024-04-10 | 1,548275 | +1,61% |
| 2024-04-09 | 1,523704 | -0,29% |
| 2024-04-08 | 1,528096 | – |