Aktuális árfolyam
1,6568
2024-06-28
Eszközérték
339 M
Forint
Hozam (2 év)
+5,51%
Évesített hozam (CAGR)
+72,24%
Maximum ár
1,6568
Minimum ár
1,5623
Volatilitás
13,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-28 | 1,656768 | +0,83% |
| 2024-06-27 | 1,643119 | +0,72% |
| 2024-06-26 | 1,631341 | +0,54% |
| 2024-06-25 | 1,622526 | +0,39% |
| 2024-06-24 | 1,616205 | -0,06% |
| 2024-06-21 | 1,617134 | +0,06% |
| 2024-06-20 | 1,616208 | +0,96% |
| 2024-06-19 | 1,600823 | -0,24% |
| 2024-06-18 | 1,604752 | +0,18% |
| 2024-06-17 | 1,601832 | +0,32% |
| 2024-06-14 | 1,596785 | -0,71% |
| 2024-06-13 | 1,608161 | -0,28% |
| 2024-06-12 | 1,612670 | +0,65% |
| 2024-06-11 | 1,602318 | -0,73% |
| 2024-06-10 | 1,614145 | +0,61% |
| 2024-06-07 | 1,604309 | +0,23% |
| 2024-06-06 | 1,600677 | +1,02% |
| 2024-06-05 | 1,584462 | +0,77% |
| 2024-06-04 | 1,572413 | -1,57% |
| 2024-06-03 | 1,597414 | +2,25% |
| 2024-05-31 | 1,562260 | -0,26% |
| 2024-05-30 | 1,566302 | -0,59% |
| 2024-05-29 | 1,575541 | -0,11% |
| 2024-05-28 | 1,577217 | -1,72% |
| 2024-05-27 | 1,604844 | +1,39% |
| 2024-05-24 | 1,582837 | +0,80% |
| 2024-05-23 | 1,570263 | – |