TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
Évesített hozam: 27,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-21 | HU0000719612 | 1,379851 | 327.820.000 | |
2024-10-18 | HU0000719612 | 1,380522 | 327.980.000 | |
2024-10-17 | HU0000719612 | 1,385611 | 329.189.000 | |
2024-10-16 | HU0000719612 | 1,385232 | 329.099.000 | |
2024-10-15 | HU0000719612 | 1,382824 | 328.527.000 | |
2024-10-14 | HU0000719612 | 1,383381 | 328.659.000 | |
2024-10-11 | HU0000719612 | 1,384959 | 329.034.000 | |
2024-10-10 | HU0000719612 | 1,387214 | 329.569.000 | |
2024-10-09 | HU0000719612 | 1,385414 | 326.253.000 | |
2024-10-08 | HU0000719612 | 1,392217 | 327.855.000 | |
|
||||
2024-10-07 | HU0000719612 | 1,403778 | 330.578.000 | |
2024-10-04 | HU0000719612 | 1,393883 | 328.248.000 | |
2024-10-03 | HU0000719612 | 1,392869 | 321.336.000 | |
2024-10-02 | HU0000719612 | 1,382093 | 318.850.000 | |
2024-10-01 | HU0000719612 | 1,382894 | 319.035.000 | |
2024-09-30 | HU0000719612 | 1,363025 | 309.355.000 | |
2024-09-27 | HU0000719612 | 1,368520 | 310.602.000 | |
2024-09-26 | HU0000719612 | 1,359087 | 308.461.000 | |
2024-09-25 | HU0000719612 | 1,351241 | 306.680.000 | |
2024-09-24 | HU0000719612 | 1,348931 | 307.728.000 | |
2024-09-23 | HU0000719612 | 1,351274 | 308.262.000 |