| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
| Évesített hozam: -77,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000719612 | 1,264334 | 290.110.000 | |
| 2024-12-18 | HU0000719612 | 1,274603 | 292.466.000 | |
| 2024-12-17 | HU0000719612 | 1,277567 | 293.146.000 | |
| 2024-12-16 | HU0000719612 | 1,286307 | 295.152.000 | |
| 2024-12-13 | HU0000719612 | 1,296697 | 297.535.000 | |
| 2024-12-12 | HU0000719612 | 1,300293 | 302.352.000 | |
| 2024-12-11 | HU0000719612 | 1,303499 | 303.097.000 | |
| 2024-12-10 | HU0000719612 | 1,307647 | 304.062.000 | |
| 2024-12-09 | HU0000719612 | 1,317984 | 306.465.000 | |
| 2024-12-06 | HU0000719612 | 1,314301 | 305.609.000 | |
|
|
||||
| 2024-12-05 | HU0000719612 | 1,312818 | 315.781.000 | |
| 2024-12-04 | HU0000719612 | 1,317149 | 316.822.000 | |
| 2024-12-03 | HU0000719612 | 1,325300 | 318.783.000 | |
| 2024-12-02 | HU0000719612 | 1,323776 | 318.416.000 | |
| 2024-11-29 | HU0000719612 | 1,330237 | 319.970.000 | |
| 2024-11-28 | HU0000719612 | 1,329958 | 319.903.000 | |
| 2024-11-27 | HU0000719612 | 1,327872 | 319.401.000 | |
| 2024-11-26 | HU0000719612 | 1,323709 | 317.451.000 | |
| 2024-11-25 | HU0000719612 | 1,334663 | 320.078.000 | |
| 2024-11-22 | HU0000719612 | 1,341444 | 321.704.000 | |