Aktuális árfolyam
1,5126
2025-10-10
Eszközérték
362 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam
+9,63%
Maximum ár
1,5221
Minimum ár
1,4971
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,512645 | - |
| 2025-10-09 | 1,522064 | +0,62% |
| 2025-10-08 | 1,521917 | -0,01% |
| 2025-10-07 | 1,514466 | -0,49% |
| 2025-10-06 | 1,509743 | -0,31% |
| 2025-10-03 | 1,510369 | +0,04% |
| 2025-10-02 | 1,510378 | +0,00% |
| 2025-10-01 | 1,508482 | -0,13% |
| 2025-09-30 | 1,511588 | +0,21% |
| 2025-09-29 | 1,513297 | +0,11% |
| 2025-09-26 | 1,510974 | -0,15% |
| 2025-09-25 | 1,506838 | -0,27% |
| 2025-09-24 | 1,503587 | -0,22% |
| 2025-09-23 | 1,509381 | +0,39% |
| 2025-09-22 | 1,510395 | +0,07% |
| 2025-09-19 | 1,512133 | +0,12% |
| 2025-09-18 | 1,497830 | -0,95% |
| 2025-09-17 | 1,497092 | -0,05% |
| 2025-09-16 | 1,498785 | +0,11% |
| 2025-09-15 | 1,502737 | +0,26% |