Aktuális árfolyam
1,5126
2025-10-10
Eszközérték
362 M
Forint
Hozam (1 év)
+9,34%
Évesített hozam
+9,45%
Maximum ár
1,5221
Minimum ár
1,2643
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,512645 | - |
| 2025-10-09 | 1,522064 | +0,62% |
| 2025-10-08 | 1,521917 | -0,01% |
| 2025-10-07 | 1,514466 | -0,49% |
| 2025-10-06 | 1,509743 | -0,31% |
| 2025-10-03 | 1,510369 | +0,04% |
| 2025-10-02 | 1,510378 | +0,00% |
| 2025-10-01 | 1,508482 | -0,13% |
| 2025-09-30 | 1,511588 | +0,21% |
| 2025-09-29 | 1,513297 | +0,11% |
| 2025-09-26 | 1,510974 | -0,15% |
| 2025-09-25 | 1,506838 | -0,27% |
| 2025-09-24 | 1,503587 | -0,22% |
| 2025-09-23 | 1,509381 | +0,39% |
| 2025-09-22 | 1,510395 | +0,07% |
| 2025-09-19 | 1,512133 | +0,12% |
| 2025-09-18 | 1,497830 | -0,95% |
| 2025-09-17 | 1,497092 | -0,05% |
| 2025-09-16 | 1,498785 | +0,11% |
| 2025-09-15 | 1,502737 | +0,26% |
| 2025-09-12 | 1,505910 | +0,21% |
| 2025-09-11 | 1,502013 | -0,26% |
| 2025-09-10 | 1,501956 | 0,00% |
| 2025-09-09 | 1,505015 | +0,20% |
| 2025-09-08 | 1,501182 | -0,25% |
| 2025-09-05 | 1,498725 | -0,16% |
| 2025-09-04 | 1,501559 | +0,19% |
| 2025-09-03 | 1,502949 | +0,09% |
| 2025-09-02 | 1,509743 | +0,45% |
| 2025-09-01 | 1,512197 | +0,16% |
| 2025-08-29 | 1,516348 | +0,27% |
| 2025-08-28 | 1,521199 | +0,32% |
| 2025-08-27 | 1,515137 | -0,40% |
| 2025-08-26 | 1,514934 | -0,01% |
| 2025-08-25 | 1,503745 | -0,74% |
| 2025-08-22 | 1,505923 | +0,14% |
| 2025-08-21 | 1,493804 | -0,80% |
| 2025-08-19 | 1,475912 | -1,20% |
| 2025-08-18 | 1,490136 | +0,96% |
| 2025-08-15 | 1,484243 | -0,40% |
| 2025-08-14 | 1,490995 | +0,45% |
| 2025-08-13 | 1,497446 | +0,43% |
| 2025-08-12 | 1,491983 | -0,36% |
| 2025-08-11 | 1,470558 | -1,44% |
| 2025-08-08 | 1,475351 | +0,33% |
| 2025-08-07 | 1,460107 | -1,03% |
| 2025-08-06 | 1,459681 | -0,03% |
| 2025-08-05 | 1,460387 | +0,05% |
| 2025-08-04 | 1,437476 | -1,57% |
| 2025-08-01 | 1,423815 | -0,95% |
| 2025-07-31 | 1,435421 | +0,82% |
| 2025-07-30 | 1,434630 | -0,06% |
| 2025-07-29 | 1,437146 | +0,18% |
| 2025-07-28 | 1,431793 | -0,37% |
| 2025-07-25 | 1,437087 | +0,37% |
| 2025-07-24 | 1,443942 | +0,48% |
| 2025-07-23 | 1,444022 | +0,01% |
| 2025-07-22 | 1,438740 | -0,37% |
| 2025-07-21 | 1,443504 | +0,33% |
| 2025-07-18 | 1,437119 | -0,44% |
| 2025-07-17 | 1,441577 | +0,31% |
| 2025-07-16 | 1,431097 | -0,73% |
| 2025-07-15 | 1,413985 | -1,20% |
| 2025-07-14 | 1,411262 | -0,19% |
| 2025-07-11 | 1,413749 | +0,18% |
| 2025-07-10 | 1,409672 | -0,29% |
| 2025-07-09 | 1,402459 | -0,51% |
| 2025-07-08 | 1,386525 | -1,14% |
| 2025-07-07 | 1,382799 | -0,27% |
| 2025-07-04 | 1,390839 | +0,58% |
| 2025-07-03 | 1,392765 | +0,14% |
| 2025-07-02 | 1,387458 | -0,38% |
| 2025-07-01 | 1,396246 | +0,63% |
| 2025-06-30 | 1,381594 | -1,05% |
| 2025-06-27 | 1,381483 | -0,01% |
| 2025-06-26 | 1,388226 | +0,49% |
| 2025-06-25 | 1,391680 | +0,25% |
| 2025-06-24 | 1,388422 | -0,23% |
| 2025-06-23 | 1,385326 | -0,22% |
| 2025-06-20 | 1,380632 | -0,34% |
| 2025-06-19 | 1,388305 | +0,56% |
| 2025-06-18 | 1,388868 | +0,04% |
| 2025-06-17 | 1,382652 | -0,45% |
| 2025-06-16 | 1,398050 | +1,11% |
| 2025-06-13 | 1,397500 | -0,04% |
| 2025-06-12 | 1,380145 | -1,24% |
| 2025-06-11 | 1,385892 | +0,42% |
| 2025-06-10 | 1,385542 | -0,03% |
| 2025-06-06 | 1,386762 | +0,09% |
| 2025-06-05 | 1,387946 | +0,09% |
| 2025-06-04 | 1,386992 | -0,07% |
| 2025-06-03 | 1,389172 | +0,16% |
| 2025-06-02 | 1,382453 | -0,48% |
| 2025-05-30 | 1,383016 | +0,04% |
| 2025-05-29 | 1,387911 | +0,35% |
| 2025-05-28 | 1,377979 | -0,72% |
| 2025-05-27 | 1,392471 | +1,05% |
| 2025-05-26 | 1,388339 | -0,30% |
| 2025-05-23 | 1,387027 | -0,09% |
| 2025-05-22 | 1,376962 | -0,73% |
| 2025-05-21 | 1,370811 | -0,45% |
| 2025-05-20 | 1,375758 | +0,36% |
| 2025-05-19 | 1,376931 | +0,09% |
| 2025-05-16 | 1,382192 | +0,38% |
| 2025-05-15 | 1,375708 | -0,47% |
| 2025-05-14 | 1,380108 | +0,32% |
| 2025-05-13 | 1,389582 | +0,69% |
| 2025-05-12 | 1,389866 | +0,02% |
| 2025-05-09 | 1,348564 | -2,97% |
| 2025-05-08 | 1,351779 | +0,24% |
| 2025-05-07 | 1,338365 | -0,99% |
| 2025-05-06 | 1,336200 | -0,16% |
| 2025-05-05 | 1,330836 | -0,40% |
| 2025-04-30 | 1,328201 | -0,20% |
| 2025-04-29 | 1,335974 | +0,59% |
| 2025-04-28 | 1,335511 | -0,03% |
| 2025-04-25 | 1,339076 | +0,27% |
| 2025-04-24 | 1,336215 | -0,21% |
| 2025-04-23 | 1,333965 | -0,17% |
| 2025-04-22 | 1,329353 | -0,35% |
| 2025-04-17 | 1,328104 | -0,09% |
| 2025-04-16 | 1,327933 | -0,01% |
| 2025-04-15 | 1,333527 | +0,42% |
| 2025-04-14 | 1,331224 | -0,17% |
| 2025-04-11 | 1,327369 | -0,29% |
| 2025-04-10 | 1,322470 | -0,37% |
| 2025-04-09 | 1,332280 | +0,74% |
| 2025-04-08 | 1,312134 | -1,51% |
| 2025-04-07 | 1,311901 | -0,02% |
| 2025-04-04 | 1,308274 | -0,28% |
| 2025-04-03 | 1,308090 | -0,01% |
| 2025-04-02 | 1,320932 | +0,98% |
| 2025-04-01 | 1,319602 | -0,10% |
| 2025-03-31 | 1,314569 | -0,38% |
| 2025-03-28 | 1,320219 | +0,43% |
| 2025-03-27 | 1,316439 | -0,29% |
| 2025-03-26 | 1,321349 | +0,37% |
| 2025-03-25 | 1,324366 | +0,23% |
| 2025-03-24 | 1,329582 | +0,39% |
| 2025-03-21 | 1,326750 | -0,21% |
| 2025-03-20 | 1,327560 | +0,06% |
| 2025-03-19 | 1,326064 | -0,11% |
| 2025-03-18 | 1,320628 | -0,41% |
| 2025-03-17 | 1,325917 | +0,40% |
| 2025-03-14 | 1,324627 | -0,10% |
| 2025-03-13 | 1,325390 | +0,06% |
| 2025-03-12 | 1,325437 | +0,00% |
| 2025-03-11 | 1,331309 | +0,44% |
| 2025-03-10 | 1,331378 | +0,01% |
| 2025-03-07 | 1,328711 | -0,20% |
| 2025-03-06 | 1,335073 | +0,48% |
| 2025-03-05 | 1,327635 | -0,56% |
| 2025-03-04 | 1,325163 | -0,19% |
| 2025-03-03 | 1,324781 | -0,03% |
| 2025-02-28 | 1,332866 | +0,61% |
| 2025-02-27 | 1,339824 | +0,52% |
| 2025-02-26 | 1,345068 | +0,39% |
| 2025-02-25 | 1,332372 | -0,94% |
| 2025-02-24 | 1,338059 | +0,43% |
| 2025-02-21 | 1,347789 | +0,73% |
| 2025-02-20 | 1,349791 | +0,15% |
| 2025-02-19 | 1,343659 | -0,45% |
| 2025-02-18 | 1,345650 | +0,15% |
| 2025-02-17 | 1,333857 | -0,88% |
| 2025-02-14 | 1,329979 | -0,29% |
| 2025-02-13 | 1,335647 | +0,43% |
| 2025-02-12 | 1,329286 | -0,48% |
| 2025-02-11 | 1,333586 | +0,32% |
| 2025-02-10 | 1,337550 | +0,30% |
| 2025-02-07 | 1,320483 | -1,28% |
| 2025-02-06 | 1,306175 | -1,08% |
| 2025-02-05 | 1,308001 | +0,14% |
| 2025-02-04 | 1,300773 | -0,55% |
| 2025-02-03 | 1,296211 | -0,35% |
| 2025-01-31 | 1,304257 | +0,62% |
| 2025-01-30 | 1,312796 | +0,65% |
| 2025-01-29 | 1,299155 | -1,04% |
| 2025-01-28 | 1,296627 | -0,19% |
| 2025-01-27 | 1,291806 | -0,37% |
| 2025-01-24 | 1,310229 | +1,43% |
| 2025-01-23 | 1,316113 | +0,45% |
| 2025-01-22 | 1,313275 | -0,22% |
| 2025-01-21 | 1,308674 | -0,35% |
| 2025-01-20 | 1,312822 | +0,32% |
| 2025-01-17 | 1,310707 | -0,16% |
| 2025-01-16 | 1,301805 | -0,68% |
| 2025-01-15 | 1,293119 | -0,67% |
| 2025-01-14 | 1,286599 | -0,50% |
| 2025-01-13 | 1,303182 | +1,29% |
| 2025-01-10 | 1,306082 | +0,22% |
| 2025-01-09 | 1,299216 | -0,53% |
| 2025-01-08 | 1,299707 | +0,04% |
| 2025-01-07 | 1,293377 | -0,49% |
| 2025-01-06 | 1,286968 | -0,50% |
| 2025-01-03 | 1,285432 | -0,12% |
| 2025-01-02 | 1,283300 | -0,17% |
| 2024-12-31 | 1,274168 | -0,71% |
| 2024-12-30 | 1,269178 | -0,39% |
| 2024-12-20 | 1,267017 | -0,17% |
| 2024-12-19 | 1,264334 | -0,21% |
| 2024-12-18 | 1,274603 | +0,81% |
| 2024-12-17 | 1,277567 | +0,23% |
| 2024-12-16 | 1,286307 | +0,68% |
| 2024-12-13 | 1,296697 | +0,81% |
| 2024-12-12 | 1,300293 | +0,28% |
| 2024-12-11 | 1,303499 | +0,25% |
| 2024-12-10 | 1,307647 | +0,32% |
| 2024-12-09 | 1,317984 | +0,79% |
| 2024-12-06 | 1,314301 | -0,28% |
| 2024-12-05 | 1,312818 | -0,11% |
| 2024-12-04 | 1,317149 | +0,33% |
| 2024-12-03 | 1,325300 | +0,62% |
| 2024-12-02 | 1,323776 | -0,11% |
| 2024-11-29 | 1,330237 | +0,49% |
| 2024-11-28 | 1,329958 | -0,02% |
| 2024-11-27 | 1,327872 | -0,16% |
| 2024-11-26 | 1,323709 | -0,31% |
| 2024-11-25 | 1,334663 | +0,83% |
| 2024-11-22 | 1,341444 | +0,51% |
| 2024-11-21 | 1,337222 | -0,31% |
| 2024-11-20 | 1,330235 | -0,52% |
| 2024-11-19 | 1,329171 | -0,08% |
| 2024-11-18 | 1,330179 | +0,08% |
| 2024-11-15 | 1,324359 | -0,44% |
| 2024-11-14 | 1,321552 | -0,21% |
| 2024-11-13 | 1,324101 | +0,19% |
| 2024-11-12 | 1,328746 | +0,35% |
| 2024-11-11 | 1,350448 | +1,63% |
| 2024-11-08 | 1,345266 | -0,38% |
| 2024-11-07 | 1,352940 | +0,57% |
| 2024-11-06 | 1,361921 | +0,66% |
| 2024-11-05 | 1,367950 | +0,44% |
| 2024-11-04 | 1,372660 | +0,34% |
| 2024-10-31 | 1,378835 | +0,45% |
| 2024-10-30 | 1,374254 | -0,33% |
| 2024-10-29 | 1,373551 | -0,05% |
| 2024-10-28 | 1,378832 | +0,38% |
| 2024-10-25 | 1,379550 | +0,05% |
| 2024-10-24 | 1,375397 | -0,30% |
| 2024-10-22 | 1,378627 | +0,23% |
| 2024-10-21 | 1,379851 | +0,09% |
| 2024-10-18 | 1,380522 | +0,05% |
| 2024-10-17 | 1,385611 | +0,37% |
| 2024-10-16 | 1,385232 | -0,03% |
| 2024-10-15 | 1,382824 | -0,17% |
| 2024-10-14 | 1,383381 | +0,04% |