Aktuális árfolyam
1,5126
2025-10-10
Eszközérték
362 M
Forint
Hozam (3 hónap)
+7,18%
Évesített hozam
+29,80%
Maximum ár
1,5221
Minimum ár
1,4113
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,512645 | - |
| 2025-10-09 | 1,522064 | +0,62% |
| 2025-10-08 | 1,521917 | -0,01% |
| 2025-10-07 | 1,514466 | -0,49% |
| 2025-10-06 | 1,509743 | -0,31% |
| 2025-10-03 | 1,510369 | +0,04% |
| 2025-10-02 | 1,510378 | +0,00% |
| 2025-10-01 | 1,508482 | -0,13% |
| 2025-09-30 | 1,511588 | +0,21% |
| 2025-09-29 | 1,513297 | +0,11% |
| 2025-09-26 | 1,510974 | -0,15% |
| 2025-09-25 | 1,506838 | -0,27% |
| 2025-09-24 | 1,503587 | -0,22% |
| 2025-09-23 | 1,509381 | +0,39% |
| 2025-09-22 | 1,510395 | +0,07% |
| 2025-09-19 | 1,512133 | +0,12% |
| 2025-09-18 | 1,497830 | -0,95% |
| 2025-09-17 | 1,497092 | -0,05% |
| 2025-09-16 | 1,498785 | +0,11% |
| 2025-09-15 | 1,502737 | +0,26% |
| 2025-09-12 | 1,505910 | +0,21% |
| 2025-09-11 | 1,502013 | -0,26% |
| 2025-09-10 | 1,501956 | 0,00% |
| 2025-09-09 | 1,505015 | +0,20% |
| 2025-09-08 | 1,501182 | -0,25% |
| 2025-09-05 | 1,498725 | -0,16% |
| 2025-09-04 | 1,501559 | +0,19% |
| 2025-09-03 | 1,502949 | +0,09% |
| 2025-09-02 | 1,509743 | +0,45% |
| 2025-09-01 | 1,512197 | +0,16% |
| 2025-08-29 | 1,516348 | +0,27% |
| 2025-08-28 | 1,521199 | +0,32% |
| 2025-08-27 | 1,515137 | -0,40% |
| 2025-08-26 | 1,514934 | -0,01% |
| 2025-08-25 | 1,503745 | -0,74% |
| 2025-08-22 | 1,505923 | +0,14% |
| 2025-08-21 | 1,493804 | -0,80% |
| 2025-08-19 | 1,475912 | -1,20% |
| 2025-08-18 | 1,490136 | +0,96% |
| 2025-08-15 | 1,484243 | -0,40% |
| 2025-08-14 | 1,490995 | +0,45% |
| 2025-08-13 | 1,497446 | +0,43% |
| 2025-08-12 | 1,491983 | -0,36% |
| 2025-08-11 | 1,470558 | -1,44% |
| 2025-08-08 | 1,475351 | +0,33% |
| 2025-08-07 | 1,460107 | -1,03% |
| 2025-08-06 | 1,459681 | -0,03% |
| 2025-08-05 | 1,460387 | +0,05% |
| 2025-08-04 | 1,437476 | -1,57% |
| 2025-08-01 | 1,423815 | -0,95% |
| 2025-07-31 | 1,435421 | +0,82% |
| 2025-07-30 | 1,434630 | -0,06% |
| 2025-07-29 | 1,437146 | +0,18% |
| 2025-07-28 | 1,431793 | -0,37% |
| 2025-07-25 | 1,437087 | +0,37% |
| 2025-07-24 | 1,443942 | +0,48% |
| 2025-07-23 | 1,444022 | +0,01% |
| 2025-07-22 | 1,438740 | -0,37% |
| 2025-07-21 | 1,443504 | +0,33% |
| 2025-07-18 | 1,437119 | -0,44% |
| 2025-07-17 | 1,441577 | +0,31% |
| 2025-07-16 | 1,431097 | -0,73% |
| 2025-07-15 | 1,413985 | -1,20% |
| 2025-07-14 | 1,411262 | -0,19% |