Aktuális árfolyam
1,5126
2025-10-10
Eszközérték
362 M
Forint
Hozam (3 év)
+30,85%
Évesített hozam
+10,31%
Maximum ár
1,5221
Minimum ár
1,1362
Volatilitás
7,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,512645 | - |
| 2025-10-09 | 1,522064 | +0,62% |
| 2025-10-08 | 1,521917 | -0,01% |
| 2025-10-07 | 1,514466 | -0,49% |
| 2025-10-06 | 1,509743 | -0,31% |
| 2025-10-03 | 1,510369 | +0,04% |
| 2025-10-02 | 1,510378 | +0,00% |
| 2025-10-01 | 1,508482 | -0,13% |
| 2025-09-30 | 1,511588 | +0,21% |
| 2025-09-29 | 1,513297 | +0,11% |
| 2025-09-26 | 1,510974 | -0,15% |
| 2025-09-25 | 1,506838 | -0,27% |
| 2025-09-24 | 1,503587 | -0,22% |
| 2025-09-23 | 1,509381 | +0,39% |
| 2025-09-22 | 1,510395 | +0,07% |
| 2025-09-19 | 1,512133 | +0,12% |
| 2025-09-18 | 1,497830 | -0,95% |
| 2025-09-17 | 1,497092 | -0,05% |
| 2025-09-16 | 1,498785 | +0,11% |
| 2025-09-15 | 1,502737 | +0,26% |
| 2025-09-12 | 1,505910 | +0,21% |
| 2025-09-11 | 1,502013 | -0,26% |
| 2025-09-10 | 1,501956 | 0,00% |
| 2025-09-09 | 1,505015 | +0,20% |
| 2025-09-08 | 1,501182 | -0,25% |
| 2025-09-05 | 1,498725 | -0,16% |
| 2025-09-04 | 1,501559 | +0,19% |
| 2025-09-03 | 1,502949 | +0,09% |
| 2025-09-02 | 1,509743 | +0,45% |
| 2025-09-01 | 1,512197 | +0,16% |
| 2025-08-29 | 1,516348 | +0,27% |
| 2025-08-28 | 1,521199 | +0,32% |
| 2025-08-27 | 1,515137 | -0,40% |
| 2025-08-26 | 1,514934 | -0,01% |
| 2025-08-25 | 1,503745 | -0,74% |
| 2025-08-22 | 1,505923 | +0,14% |
| 2025-08-21 | 1,493804 | -0,80% |
| 2025-08-19 | 1,475912 | -1,20% |
| 2025-08-18 | 1,490136 | +0,96% |
| 2025-08-15 | 1,484243 | -0,40% |
| 2025-08-14 | 1,490995 | +0,45% |
| 2025-08-13 | 1,497446 | +0,43% |
| 2025-08-12 | 1,491983 | -0,36% |
| 2025-08-11 | 1,470558 | -1,44% |
| 2025-08-08 | 1,475351 | +0,33% |
| 2025-08-07 | 1,460107 | -1,03% |
| 2025-08-06 | 1,459681 | -0,03% |
| 2025-08-05 | 1,460387 | +0,05% |
| 2025-08-04 | 1,437476 | -1,57% |
| 2025-08-01 | 1,423815 | -0,95% |
| 2025-07-31 | 1,435421 | +0,82% |
| 2025-07-30 | 1,434630 | -0,06% |
| 2025-07-29 | 1,437146 | +0,18% |
| 2025-07-28 | 1,431793 | -0,37% |
| 2025-07-25 | 1,437087 | +0,37% |
| 2025-07-24 | 1,443942 | +0,48% |
| 2025-07-23 | 1,444022 | +0,01% |
| 2025-07-22 | 1,438740 | -0,37% |
| 2025-07-21 | 1,443504 | +0,33% |
| 2025-07-18 | 1,437119 | -0,44% |
| 2025-07-17 | 1,441577 | +0,31% |
| 2025-07-16 | 1,431097 | -0,73% |
| 2025-07-15 | 1,413985 | -1,20% |
| 2025-07-14 | 1,411262 | -0,19% |
| 2025-07-11 | 1,413749 | +0,18% |
| 2025-07-10 | 1,409672 | -0,29% |
| 2025-07-09 | 1,402459 | -0,51% |
| 2025-07-08 | 1,386525 | -1,14% |
| 2025-07-07 | 1,382799 | -0,27% |
| 2025-07-04 | 1,390839 | +0,58% |
| 2025-07-03 | 1,392765 | +0,14% |
| 2025-07-02 | 1,387458 | -0,38% |
| 2025-07-01 | 1,396246 | +0,63% |
| 2025-06-30 | 1,381594 | -1,05% |
| 2025-06-27 | 1,381483 | -0,01% |
| 2025-06-26 | 1,388226 | +0,49% |
| 2025-06-25 | 1,391680 | +0,25% |
| 2025-06-24 | 1,388422 | -0,23% |
| 2025-06-23 | 1,385326 | -0,22% |
| 2025-06-20 | 1,380632 | -0,34% |
| 2025-06-19 | 1,388305 | +0,56% |
| 2025-06-18 | 1,388868 | +0,04% |
| 2025-06-17 | 1,382652 | -0,45% |
| 2025-06-16 | 1,398050 | +1,11% |
| 2025-06-13 | 1,397500 | -0,04% |
| 2025-06-12 | 1,380145 | -1,24% |
| 2025-06-11 | 1,385892 | +0,42% |
| 2025-06-10 | 1,385542 | -0,03% |
| 2025-06-06 | 1,386762 | +0,09% |
| 2025-06-05 | 1,387946 | +0,09% |
| 2025-06-04 | 1,386992 | -0,07% |
| 2025-06-03 | 1,389172 | +0,16% |
| 2025-06-02 | 1,382453 | -0,48% |
| 2025-05-30 | 1,383016 | +0,04% |
| 2025-05-29 | 1,387911 | +0,35% |
| 2025-05-28 | 1,377979 | -0,72% |
| 2025-05-27 | 1,392471 | +1,05% |
| 2025-05-26 | 1,388339 | -0,30% |
| 2025-05-23 | 1,387027 | -0,09% |
| 2025-05-22 | 1,376962 | -0,73% |
| 2025-05-21 | 1,370811 | -0,45% |
| 2025-05-20 | 1,375758 | +0,36% |
| 2025-05-19 | 1,376931 | +0,09% |
| 2025-05-16 | 1,382192 | +0,38% |
| 2025-05-15 | 1,375708 | -0,47% |
| 2025-05-14 | 1,380108 | +0,32% |
| 2025-05-13 | 1,389582 | +0,69% |
| 2025-05-12 | 1,389866 | +0,02% |
| 2025-05-09 | 1,348564 | -2,97% |
| 2025-05-08 | 1,351779 | +0,24% |
| 2025-05-07 | 1,338365 | -0,99% |
| 2025-05-06 | 1,336200 | -0,16% |
| 2025-05-05 | 1,330836 | -0,40% |
| 2025-04-30 | 1,328201 | -0,20% |
| 2025-04-29 | 1,335974 | +0,59% |
| 2025-04-28 | 1,335511 | -0,03% |
| 2025-04-25 | 1,339076 | +0,27% |
| 2025-04-24 | 1,336215 | -0,21% |
| 2025-04-23 | 1,333965 | -0,17% |
| 2025-04-22 | 1,329353 | -0,35% |
| 2025-04-17 | 1,328104 | -0,09% |
| 2025-04-16 | 1,327933 | -0,01% |
| 2025-04-15 | 1,333527 | +0,42% |
| 2025-04-14 | 1,331224 | -0,17% |
| 2025-04-11 | 1,327369 | -0,29% |
| 2025-04-10 | 1,322470 | -0,37% |
| 2025-04-09 | 1,332280 | +0,74% |
| 2025-04-08 | 1,312134 | -1,51% |
| 2025-04-07 | 1,311901 | -0,02% |
| 2025-04-04 | 1,308274 | -0,28% |
| 2025-04-03 | 1,308090 | -0,01% |
| 2025-04-02 | 1,320932 | +0,98% |
| 2025-04-01 | 1,319602 | -0,10% |
| 2025-03-31 | 1,314569 | -0,38% |
| 2025-03-28 | 1,320219 | +0,43% |
| 2025-03-27 | 1,316439 | -0,29% |
| 2025-03-26 | 1,321349 | +0,37% |
| 2025-03-25 | 1,324366 | +0,23% |
| 2025-03-24 | 1,329582 | +0,39% |
| 2025-03-21 | 1,326750 | -0,21% |
| 2025-03-20 | 1,327560 | +0,06% |
| 2025-03-19 | 1,326064 | -0,11% |
| 2025-03-18 | 1,320628 | -0,41% |
| 2025-03-17 | 1,325917 | +0,40% |
| 2025-03-14 | 1,324627 | -0,10% |
| 2025-03-13 | 1,325390 | +0,06% |
| 2025-03-12 | 1,325437 | +0,00% |
| 2025-03-11 | 1,331309 | +0,44% |
| 2025-03-10 | 1,331378 | +0,01% |
| 2025-03-07 | 1,328711 | -0,20% |
| 2025-03-06 | 1,335073 | +0,48% |
| 2025-03-05 | 1,327635 | -0,56% |
| 2025-03-04 | 1,325163 | -0,19% |
| 2025-03-03 | 1,324781 | -0,03% |
| 2025-02-28 | 1,332866 | +0,61% |
| 2025-02-27 | 1,339824 | +0,52% |
| 2025-02-26 | 1,345068 | +0,39% |
| 2025-02-25 | 1,332372 | -0,94% |
| 2025-02-24 | 1,338059 | +0,43% |
| 2025-02-21 | 1,347789 | +0,73% |
| 2025-02-20 | 1,349791 | +0,15% |
| 2025-02-19 | 1,343659 | -0,45% |
| 2025-02-18 | 1,345650 | +0,15% |
| 2025-02-17 | 1,333857 | -0,88% |
| 2025-02-14 | 1,329979 | -0,29% |
| 2025-02-13 | 1,335647 | +0,43% |
| 2025-02-12 | 1,329286 | -0,48% |
| 2025-02-11 | 1,333586 | +0,32% |
| 2025-02-10 | 1,337550 | +0,30% |
| 2025-02-07 | 1,320483 | -1,28% |
| 2025-02-06 | 1,306175 | -1,08% |
| 2025-02-05 | 1,308001 | +0,14% |
| 2025-02-04 | 1,300773 | -0,55% |
| 2025-02-03 | 1,296211 | -0,35% |
| 2025-01-31 | 1,304257 | +0,62% |
| 2025-01-30 | 1,312796 | +0,65% |
| 2025-01-29 | 1,299155 | -1,04% |
| 2025-01-28 | 1,296627 | -0,19% |
| 2025-01-27 | 1,291806 | -0,37% |
| 2025-01-24 | 1,310229 | +1,43% |
| 2025-01-23 | 1,316113 | +0,45% |
| 2025-01-22 | 1,313275 | -0,22% |
| 2025-01-21 | 1,308674 | -0,35% |
| 2025-01-20 | 1,312822 | +0,32% |
| 2025-01-17 | 1,310707 | -0,16% |
| 2025-01-16 | 1,301805 | -0,68% |
| 2025-01-15 | 1,293119 | -0,67% |
| 2025-01-14 | 1,286599 | -0,50% |
| 2025-01-13 | 1,303182 | +1,29% |
| 2025-01-10 | 1,306082 | +0,22% |
| 2025-01-09 | 1,299216 | -0,53% |
| 2025-01-08 | 1,299707 | +0,04% |
| 2025-01-07 | 1,293377 | -0,49% |
| 2025-01-06 | 1,286968 | -0,50% |
| 2025-01-03 | 1,285432 | -0,12% |
| 2025-01-02 | 1,283300 | -0,17% |
| 2024-12-31 | 1,274168 | -0,71% |
| 2024-12-30 | 1,269178 | -0,39% |
| 2024-12-20 | 1,267017 | -0,17% |
| 2024-12-19 | 1,264334 | -0,21% |
| 2024-12-18 | 1,274603 | +0,81% |
| 2024-12-17 | 1,277567 | +0,23% |
| 2024-12-16 | 1,286307 | +0,68% |
| 2024-12-13 | 1,296697 | +0,81% |
| 2024-12-12 | 1,300293 | +0,28% |
| 2024-12-11 | 1,303499 | +0,25% |
| 2024-12-10 | 1,307647 | +0,32% |
| 2024-12-09 | 1,317984 | +0,79% |
| 2024-12-06 | 1,314301 | -0,28% |
| 2024-12-05 | 1,312818 | -0,11% |
| 2024-12-04 | 1,317149 | +0,33% |
| 2024-12-03 | 1,325300 | +0,62% |
| 2024-12-02 | 1,323776 | -0,11% |
| 2024-11-29 | 1,330237 | +0,49% |
| 2024-11-28 | 1,329958 | -0,02% |
| 2024-11-27 | 1,327872 | -0,16% |
| 2024-11-26 | 1,323709 | -0,31% |
| 2024-11-25 | 1,334663 | +0,83% |
| 2024-11-22 | 1,341444 | +0,51% |
| 2024-11-21 | 1,337222 | -0,31% |
| 2024-11-20 | 1,330235 | -0,52% |
| 2024-11-19 | 1,329171 | -0,08% |
| 2024-11-18 | 1,330179 | +0,08% |
| 2024-11-15 | 1,324359 | -0,44% |
| 2024-11-14 | 1,321552 | -0,21% |
| 2024-11-13 | 1,324101 | +0,19% |
| 2024-11-12 | 1,328746 | +0,35% |
| 2024-11-11 | 1,350448 | +1,63% |
| 2024-11-08 | 1,345266 | -0,38% |
| 2024-11-07 | 1,352940 | +0,57% |
| 2024-11-06 | 1,361921 | +0,66% |
| 2024-11-05 | 1,367950 | +0,44% |
| 2024-11-04 | 1,372660 | +0,34% |
| 2024-10-31 | 1,378835 | +0,45% |
| 2024-10-30 | 1,374254 | -0,33% |
| 2024-10-29 | 1,373551 | -0,05% |
| 2024-10-28 | 1,378832 | +0,38% |
| 2024-10-25 | 1,379550 | +0,05% |
| 2024-10-24 | 1,375397 | -0,30% |
| 2024-10-22 | 1,378627 | +0,23% |
| 2024-10-21 | 1,379851 | +0,09% |
| 2024-10-18 | 1,380522 | +0,05% |
| 2024-10-17 | 1,385611 | +0,37% |
| 2024-10-16 | 1,385232 | -0,03% |
| 2024-10-15 | 1,382824 | -0,17% |
| 2024-10-14 | 1,383381 | +0,04% |
| 2024-10-11 | 1,384959 | +0,11% |
| 2024-10-10 | 1,387214 | +0,16% |
| 2024-10-09 | 1,385414 | -0,13% |
| 2024-10-08 | 1,392217 | +0,49% |
| 2024-10-07 | 1,403778 | +0,83% |
| 2024-10-04 | 1,393883 | -0,70% |
| 2024-10-03 | 1,392869 | -0,07% |
| 2024-10-02 | 1,382093 | -0,77% |
| 2024-10-01 | 1,382894 | +0,06% |
| 2024-09-30 | 1,363025 | -1,44% |
| 2024-09-27 | 1,368520 | +0,40% |
| 2024-09-26 | 1,359087 | -0,69% |
| 2024-09-25 | 1,351241 | -0,58% |
| 2024-09-24 | 1,348931 | -0,17% |
| 2024-09-23 | 1,351274 | +0,17% |
| 2024-09-20 | 1,347288 | -0,29% |
| 2024-09-19 | 1,348127 | +0,06% |
| 2024-09-18 | 1,354739 | +0,49% |
| 2024-09-17 | 1,353298 | -0,11% |
| 2024-09-16 | 1,352115 | -0,09% |
| 2024-09-13 | 1,354071 | +0,14% |
| 2024-09-12 | 1,359036 | +0,37% |
| 2024-09-11 | 1,359455 | +0,03% |
| 2024-09-10 | 1,365614 | +0,45% |
| 2024-09-09 | 1,366482 | +0,06% |
| 2024-09-06 | 1,367084 | +0,04% |
| 2024-09-05 | 1,361255 | -0,43% |
| 2024-09-04 | 1,365957 | +0,35% |
| 2024-09-03 | 1,369534 | +0,26% |
| 2024-09-02 | 1,362004 | -0,55% |
| 2024-08-30 | 1,361477 | -0,04% |
| 2024-08-29 | 1,365928 | +0,33% |
| 2024-08-28 | 1,364706 | -0,09% |
| 2024-08-27 | 1,359884 | -0,35% |
| 2024-08-26 | 1,361290 | +0,10% |
| 2024-08-23 | 1,361797 | +0,04% |
| 2024-08-22 | 1,362510 | +0,05% |
| 2024-08-21 | 1,361614 | -0,07% |
| 2024-08-16 | 1,367166 | +0,41% |
| 2024-08-15 | 1,365791 | -0,10% |
| 2024-08-14 | 1,363751 | -0,15% |
| 2024-08-13 | 1,367122 | +0,25% |
| 2024-08-12 | 1,371624 | +0,33% |
| 2024-08-09 | 1,368234 | -0,25% |
| 2024-08-08 | 1,373462 | +0,38% |
| 2024-08-07 | 1,372253 | -0,09% |
| 2024-08-06 | 1,371058 | -0,09% |
| 2024-08-05 | 1,368101 | -0,22% |
| 2024-08-02 | 1,370671 | +0,19% |
| 2024-08-01 | 1,371136 | +0,03% |
| 2024-07-31 | 1,374141 | +0,22% |
| 2024-07-30 | 1,363665 | -0,76% |
| 2024-07-29 | 1,359188 | -0,33% |
| 2024-07-26 | 1,358876 | -0,02% |
| 2024-07-25 | 1,364391 | +0,41% |
| 2024-07-24 | 1,359779 | -0,34% |
| 2024-07-23 | 1,355438 | -0,32% |
| 2024-07-22 | 1,353692 | -0,13% |
| 2024-07-19 | 1,353552 | -0,01% |
| 2024-07-18 | 1,347679 | -0,43% |
| 2024-07-17 | 1,350185 | +0,19% |
| 2024-07-16 | 1,350040 | -0,01% |
| 2024-07-15 | 1,343701 | -0,47% |
| 2024-07-12 | 1,338733 | -0,37% |
| 2024-07-11 | 1,335046 | -0,28% |
| 2024-07-10 | 1,325695 | -0,70% |
| 2024-07-09 | 1,327367 | +0,13% |
| 2024-07-08 | 1,324941 | -0,18% |
| 2024-07-05 | 1,329286 | +0,33% |
| 2024-07-04 | 1,330935 | +0,12% |
| 2024-07-03 | 1,330491 | -0,03% |
| 2024-07-02 | 1,331692 | +0,09% |
| 2024-07-01 | 1,333183 | +0,11% |
| 2024-06-28 | 1,339201 | +0,45% |
| 2024-06-27 | 1,339037 | -0,01% |
| 2024-06-26 | 1,337551 | -0,11% |
| 2024-06-25 | 1,335098 | -0,18% |
| 2024-06-24 | 1,338230 | +0,23% |
| 2024-06-21 | 1,339229 | +0,07% |
| 2024-06-20 | 1,340965 | +0,13% |
| 2024-06-19 | 1,339808 | -0,09% |
| 2024-06-18 | 1,341140 | +0,10% |
| 2024-06-17 | 1,342591 | +0,11% |
| 2024-06-14 | 1,341244 | -0,10% |
| 2024-06-13 | 1,338839 | -0,18% |
| 2024-06-12 | 1,343836 | +0,37% |
| 2024-06-11 | 1,346464 | +0,20% |
| 2024-06-10 | 1,340293 | -0,46% |
| 2024-06-07 | 1,327039 | -0,99% |
| 2024-06-06 | 1,331494 | +0,34% |
| 2024-06-05 | 1,327801 | -0,28% |
| 2024-06-04 | 1,329578 | +0,13% |
| 2024-06-03 | 1,334179 | +0,35% |
| 2024-05-31 | 1,333576 | -0,05% |
| 2024-05-30 | 1,330467 | -0,23% |
| 2024-05-29 | 1,321986 | -0,64% |
| 2024-05-28 | 1,316265 | -0,43% |
| 2024-05-27 | 1,317669 | +0,11% |
| 2024-05-24 | 1,320870 | +0,24% |
| 2024-05-23 | 1,319056 | -0,14% |
| 2024-05-22 | 1,315838 | -0,24% |
| 2024-05-21 | 1,321087 | +0,40% |
| 2024-05-17 | 1,320477 | -0,05% |
| 2024-05-16 | 1,318067 | -0,18% |
| 2024-05-15 | 1,320275 | +0,17% |
| 2024-05-14 | 1,325512 | +0,40% |
| 2024-05-13 | 1,325363 | -0,01% |
| 2024-05-10 | 1,324108 | -0,09% |
| 2024-05-09 | 1,328249 | +0,31% |
| 2024-05-08 | 1,325194 | -0,23% |
| 2024-05-07 | 1,330805 | +0,42% |
| 2024-05-06 | 1,330359 | -0,03% |
| 2024-05-03 | 1,329907 | -0,03% |
| 2024-05-02 | 1,331235 | +0,10% |
| 2024-04-30 | 1,332693 | +0,11% |
| 2024-04-29 | 1,335098 | +0,18% |
| 2024-04-26 | 1,334094 | -0,08% |
| 2024-04-25 | 1,341454 | +0,55% |
| 2024-04-24 | 1,343609 | +0,16% |
| 2024-04-23 | 1,346814 | +0,24% |
| 2024-04-22 | 1,351802 | +0,37% |
| 2024-04-19 | 1,356500 | +0,35% |
| 2024-04-18 | 1,347580 | -0,66% |
| 2024-04-17 | 1,347152 | -0,03% |
| 2024-04-16 | 1,346765 | -0,03% |
| 2024-04-15 | 1,350527 | +0,28% |
| 2024-04-12 | 1,345962 | -0,34% |
| 2024-04-11 | 1,341029 | -0,37% |
| 2024-04-10 | 1,340116 | -0,07% |
| 2024-04-09 | 1,339805 | -0,02% |
| 2024-04-08 | 1,339035 | -0,06% |
| 2024-04-05 | 1,344193 | +0,39% |
| 2024-04-04 | 1,341402 | -0,21% |
| 2024-04-03 | 1,344616 | +0,24% |
| 2024-04-02 | 1,341606 | -0,22% |
| 2024-03-28 | 1,330391 | -0,84% |
| 2024-03-27 | 1,320761 | -0,72% |
| 2024-03-26 | 1,316104 | -0,35% |
| 2024-03-25 | 1,319057 | +0,22% |
| 2024-03-22 | 1,315308 | -0,28% |
| 2024-03-21 | 1,310646 | -0,35% |
| 2024-03-20 | 1,314131 | +0,27% |
| 2024-03-19 | 1,312711 | -0,11% |
| 2024-03-18 | 1,307828 | -0,37% |
| 2024-03-14 | 1,302698 | -0,39% |
| 2024-03-13 | 1,304900 | +0,17% |
| 2024-03-12 | 1,299904 | -0,38% |
| 2024-03-11 | 1,301193 | +0,10% |
| 2024-03-08 | 1,301368 | +0,01% |
| 2024-03-07 | 1,300536 | -0,06% |
| 2024-03-06 | 1,294603 | -0,46% |
| 2024-03-05 | 1,297671 | +0,24% |
| 2024-03-04 | 1,293018 | -0,36% |
| 2024-03-01 | 1,292291 | -0,06% |
| 2024-02-29 | 1,287226 | -0,39% |
| 2024-02-28 | 1,287406 | +0,01% |
| 2024-02-27 | 1,283303 | -0,32% |
| 2024-02-26 | 1,281449 | -0,14% |
| 2024-02-23 | 1,283134 | +0,13% |
| 2024-02-22 | 1,283967 | +0,06% |
| 2024-02-21 | 1,296198 | +0,95% |
| 2024-02-20 | 1,292595 | -0,28% |
| 2024-02-19 | 1,292295 | -0,02% |
| 2024-02-16 | 1,291660 | -0,05% |
| 2024-02-15 | 1,295397 | +0,29% |
| 2024-02-14 | 1,288112 | -0,56% |
| 2024-02-13 | 1,286344 | -0,14% |
| 2024-02-12 | 1,295115 | +0,68% |
| 2024-02-09 | 1,288279 | -0,53% |
| 2024-02-08 | 1,284482 | -0,29% |
| 2024-02-07 | 1,281956 | -0,20% |
| 2024-02-06 | 1,286739 | +0,37% |
| 2024-02-05 | 1,284375 | -0,18% |
| 2024-02-02 | 1,285665 | +0,10% |
| 2024-02-01 | 1,301744 | +1,25% |
| 2024-01-31 | 1,300612 | -0,09% |
| 2024-01-30 | 1,303383 | +0,21% |
| 2024-01-29 | 1,304891 | +0,12% |
| 2024-01-26 | 1,303718 | -0,09% |
| 2024-01-25 | 1,301439 | -0,17% |
| 2024-01-24 | 1,298555 | -0,22% |
| 2024-01-23 | 1,295052 | -0,27% |
| 2024-01-22 | 1,295544 | +0,04% |
| 2024-01-22 | 1,295533 | 0,00% |
| 2024-01-19 | 1,294432 | -0,08% |
| 2024-01-18 | 1,291671 | -0,21% |
| 2024-01-17 | 1,293231 | +0,12% |
| 2024-01-16 | 1,287268 | -0,46% |
| 2024-01-15 | 1,292738 | +0,42% |
| 2024-01-12 | 1,289700 | -0,24% |
| 2024-01-11 | 1,283827 | -0,46% |
| 2024-01-10 | 1,282090 | -0,14% |
| 2024-01-09 | 1,281281 | -0,06% |
| 2024-01-08 | 1,284469 | +0,25% |
| 2024-01-05 | 1,287020 | +0,20% |
| 2024-01-04 | 1,287909 | +0,07% |
| 2024-01-03 | 1,290853 | +0,23% |
| 2024-01-02 | 1,285660 | -0,40% |
| 2023-12-29 | 1,283057 | -0,20% |
| 2023-12-28 | 1,280238 | -0,22% |
| 2023-12-27 | 1,280239 | +0,00% |
| 2023-12-22 | 1,284450 | +0,33% |
| 2023-12-21 | 1,286268 | +0,14% |
| 2023-12-20 | 1,289136 | +0,22% |
| 2023-12-19 | 1,282582 | -0,51% |
| 2023-12-18 | 1,280730 | -0,14% |
| 2023-12-15 | 1,276337 | -0,34% |
| 2023-12-14 | 1,277565 | +0,10% |
| 2023-12-13 | 1,272529 | -0,39% |
| 2023-12-12 | 1,271853 | -0,05% |
| 2023-12-11 | 1,273814 | +0,15% |
| 2023-12-08 | 1,275989 | +0,17% |
| 2023-12-07 | 1,273955 | -0,16% |
| 2023-12-06 | 1,274503 | +0,04% |
| 2023-12-05 | 1,275721 | +0,10% |
| 2023-12-04 | 1,276848 | +0,09% |
| 2023-12-01 | 1,275002 | -0,14% |
| 2023-11-30 | 1,271448 | -0,28% |
| 2023-11-29 | 1,272150 | +0,06% |
| 2023-11-28 | 1,273840 | +0,13% |
| 2023-11-27 | 1,270757 | -0,24% |
| 2023-11-24 | 1,272493 | +0,14% |
| 2023-11-23 | 1,272912 | +0,03% |
| 2023-11-22 | 1,277734 | +0,38% |
| 2023-11-21 | 1,271691 | -0,47% |
| 2023-11-20 | 1,269881 | -0,14% |
| 2023-11-17 | 1,270245 | +0,03% |
| 2023-11-16 | 1,267184 | -0,24% |
| 2023-11-15 | 1,275131 | +0,63% |
| 2023-11-14 | 1,277846 | +0,21% |
| 2023-11-13 | 1,276289 | -0,12% |
| 2023-11-10 | 1,275487 | -0,06% |
| 2023-11-09 | 1,280872 | +0,42% |
| 2023-11-08 | 1,279054 | -0,14% |
| 2023-11-07 | 1,282030 | +0,23% |
| 2023-11-06 | 1,285856 | +0,30% |
| 2023-11-03 | 1,292340 | +0,50% |
| 2023-11-02 | 1,295305 | +0,23% |
| 2023-10-31 | 1,293798 | -0,12% |
| 2023-10-30 | 1,293628 | -0,01% |
| 2023-10-27 | 1,297092 | +0,27% |
| 2023-10-26 | 1,299692 | +0,20% |
| 2023-10-25 | 1,298668 | -0,08% |
| 2023-10-24 | 1,291348 | -0,56% |
| 2023-10-20 | 1,302910 | +0,90% |
| 2023-10-19 | 1,303735 | +0,06% |
| 2023-10-18 | 1,298841 | -0,38% |
| 2023-10-17 | 1,296610 | -0,17% |
| 2023-10-16 | 1,293370 | -0,25% |
| 2023-10-13 | 1,293459 | +0,01% |
| 2023-10-12 | 1,284073 | -0,73% |
| 2023-10-11 | 1,282612 | -0,11% |
| 2023-10-10 | 1,286099 | +0,27% |
| 2023-10-09 | 1,286589 | +0,04% |
| 2023-10-06 | 1,280676 | -0,46% |
| 2023-10-05 | 1,278792 | -0,15% |
| 2023-10-04 | 1,281463 | +0,21% |
| 2023-10-03 | 1,284875 | +0,27% |
| 2023-10-02 | 1,282159 | -0,21% |
| 2023-09-29 | 1,287388 | +0,41% |
| 2023-09-28 | 1,290154 | +0,21% |
| 2023-09-27 | 1,287477 | -0,21% |
| 2023-09-26 | 1,289453 | +0,15% |
| 2023-09-25 | 1,283313 | -0,48% |
| 2023-09-22 | 1,278898 | -0,34% |
| 2023-09-21 | 1,279504 | +0,05% |
| 2023-09-20 | 1,277010 | -0,19% |
| 2023-09-19 | 1,273651 | -0,26% |
| 2023-09-18 | 1,272563 | -0,09% |
| 2023-09-15 | 1,271294 | -0,10% |
| 2023-09-14 | 1,273783 | +0,20% |
| 2023-09-13 | 1,272940 | -0,07% |
| 2023-09-12 | 1,276129 | +0,25% |
| 2023-09-11 | 1,273619 | -0,20% |
| 2023-09-08 | 1,276330 | +0,21% |
| 2023-09-07 | 1,275487 | -0,07% |
| 2023-09-06 | 1,273352 | -0,17% |
| 2023-09-05 | 1,269562 | -0,30% |
| 2023-09-04 | 1,266175 | -0,27% |
| 2023-09-01 | 1,264852 | -0,10% |
| 2023-08-31 | 1,259480 | -0,42% |
| 2023-08-30 | 1,260416 | +0,07% |
| 2023-08-29 | 1,265593 | +0,41% |
| 2023-08-28 | 1,268088 | +0,20% |
| 2023-08-25 | 1,268460 | +0,03% |
| 2023-08-24 | 1,266820 | -0,13% |
| 2023-08-23 | 1,262218 | -0,36% |
| 2023-08-22 | 1,262230 | +0,00% |
| 2023-08-21 | 1,264344 | +0,17% |
| 2023-08-18 | 1,265094 | +0,06% |
| 2023-08-17 | 1,266512 | +0,11% |
| 2023-08-16 | 1,261222 | -0,42% |
| 2023-08-15 | 1,262641 | +0,11% |
| 2023-08-14 | 1,255247 | -0,59% |
| 2023-08-11 | 1,260332 | +0,41% |
| 2023-08-10 | 1,259250 | -0,09% |
| 2023-08-09 | 1,263307 | +0,32% |
| 2023-08-08 | 1,257161 | -0,49% |
| 2023-08-07 | 1,259943 | +0,22% |
| 2023-08-04 | 1,258929 | -0,08% |
| 2023-08-03 | 1,257749 | -0,09% |
| 2023-08-02 | 1,252136 | -0,45% |
| 2023-08-01 | 1,250054 | -0,17% |
| 2023-07-31 | 1,244088 | -0,48% |
| 2023-07-28 | 1,241871 | -0,18% |
| 2023-07-27 | 1,231353 | -0,85% |
| 2023-07-26 | 1,235891 | +0,37% |
| 2023-07-25 | 1,229790 | -0,49% |
| 2023-07-24 | 1,229383 | -0,03% |
| 2023-07-21 | 1,228503 | -0,07% |
| 2023-07-20 | 1,224333 | -0,34% |
| 2023-07-19 | 1,213498 | -0,88% |
| 2023-07-18 | 1,214135 | +0,05% |
| 2023-07-17 | 1,209422 | -0,39% |
| 2023-07-14 | 1,211472 | +0,17% |
| 2023-07-13 | 1,218472 | +0,58% |
| 2023-07-12 | 1,224501 | +0,49% |
| 2023-07-11 | 1,228187 | +0,30% |
| 2023-07-10 | 1,232810 | +0,38% |
| 2023-07-07 | 1,240050 | +0,59% |
| 2023-07-06 | 1,231840 | -0,66% |
| 2023-07-05 | 1,227458 | -0,36% |
| 2023-07-04 | 1,221526 | -0,48% |
| 2023-07-03 | 1,219329 | -0,18% |
| 2023-06-30 | 1,217875 | -0,12% |
| 2023-06-29 | 1,214197 | -0,30% |
| 2023-06-28 | 1,203229 | -0,90% |
| 2023-06-27 | 1,197339 | -0,49% |
| 2023-06-26 | 1,202337 | +0,42% |
| 2023-06-23 | 1,205654 | +0,28% |
| 2023-06-22 | 1,198285 | -0,61% |
| 2023-06-21 | 1,207797 | +0,79% |
| 2023-06-20 | 1,209673 | +0,16% |
| 2023-06-19 | 1,210249 | +0,05% |
| 2023-06-16 | 1,210523 | +0,02% |
| 2023-06-15 | 1,214330 | +0,31% |
| 2023-06-14 | 1,207652 | -0,55% |
| 2023-06-13 | 1,202514 | -0,43% |
| 2023-06-12 | 1,198903 | -0,30% |
| 2023-06-09 | 1,203520 | +0,39% |
| 2023-06-08 | 1,205039 | +0,13% |
| 2023-06-07 | 1,204733 | -0,03% |
| 2023-06-06 | 1,201391 | -0,28% |
| 2023-06-05 | 1,199304 | -0,17% |
| 2023-06-02 | 1,197510 | -0,15% |
| 2023-06-01 | 1,191803 | -0,48% |
| 2023-05-31 | 1,196379 | +0,38% |
| 2023-05-30 | 1,191802 | -0,38% |
| 2023-05-26 | 1,191306 | -0,04% |
| 2023-05-25 | 1,193376 | +0,17% |
| 2023-05-24 | 1,196662 | +0,28% |
| 2023-05-23 | 1,197575 | +0,08% |
| 2023-05-22 | 1,191416 | -0,51% |
| 2023-05-19 | 1,194850 | +0,29% |
| 2023-05-18 | 1,188728 | -0,51% |
| 2023-05-17 | 1,175345 | -1,13% |
| 2023-05-16 | 1,175346 | +0,00% |
| 2023-05-15 | 1,173094 | -0,19% |
| 2023-05-12 | 1,169571 | -0,30% |
| 2023-05-11 | 1,166107 | -0,30% |
| 2023-05-10 | 1,162385 | -0,32% |
| 2023-05-09 | 1,162961 | +0,05% |
| 2023-05-08 | 1,154339 | -0,74% |
| 2023-05-05 | 1,155452 | +0,10% |
| 2023-05-04 | 1,154707 | -0,06% |
| 2023-05-03 | 1,155198 | +0,04% |
| 2023-05-02 | 1,153133 | -0,18% |
| 2023-04-28 | 1,152740 | -0,03% |
| 2023-04-27 | 1,152381 | -0,03% |
| 2023-04-26 | 1,158949 | +0,57% |
| 2023-04-25 | 1,160816 | +0,16% |
| 2023-04-24 | 1,158675 | -0,18% |
| 2023-04-21 | 1,162707 | +0,35% |
| 2023-04-20 | 1,162348 | -0,03% |
| 2023-04-19 | 1,161816 | -0,05% |
| 2023-04-18 | 1,158346 | -0,30% |
| 2023-04-17 | 1,159820 | +0,13% |
| 2023-04-14 | 1,156998 | -0,24% |
| 2023-04-13 | 1,157736 | +0,06% |
| 2023-04-12 | 1,162578 | +0,42% |
| 2023-04-11 | 1,167851 | +0,45% |
| 2023-04-06 | 1,164293 | -0,30% |
| 2023-04-05 | 1,162800 | -0,13% |
| 2023-04-04 | 1,163380 | +0,05% |
| 2023-04-03 | 1,165757 | +0,20% |
| 2023-03-31 | 1,159729 | -0,52% |
| 2023-03-30 | 1,159588 | -0,01% |
| 2023-03-29 | 1,160608 | +0,09% |
| 2023-03-28 | 1,163432 | +0,24% |
| 2023-03-27 | 1,159899 | -0,30% |
| 2023-03-24 | 1,161168 | +0,11% |
| 2023-03-23 | 1,163521 | +0,20% |
| 2023-03-22 | 1,164022 | +0,04% |
| 2023-03-21 | 1,165544 | +0,13% |
| 2023-03-20 | 1,167114 | +0,13% |
| 2023-03-17 | 1,165015 | -0,18% |
| 2023-03-16 | 1,162950 | -0,18% |
| 2023-03-14 | 1,165087 | +0,18% |
| 2023-03-13 | 1,162413 | -0,23% |
| 2023-03-10 | 1,160080 | -0,20% |
| 2023-03-09 | 1,150718 | -0,81% |
| 2023-03-08 | 1,144865 | -0,51% |
| 2023-03-07 | 1,140412 | -0,39% |
| 2023-03-06 | 1,139970 | -0,04% |
| 2023-03-03 | 1,138343 | -0,14% |
| 2023-03-02 | 1,136242 | -0,18% |
| 2023-03-01 | 1,137137 | +0,08% |
| 2023-02-28 | 1,144000 | +0,60% |
| 2023-02-27 | 1,148122 | +0,36% |
| 2023-02-24 | 1,152610 | +0,39% |
| 2023-02-23 | 1,148619 | -0,35% |
| 2023-02-22 | 1,151973 | +0,29% |
| 2023-02-21 | 1,153626 | +0,14% |
| 2023-02-20 | 1,155216 | +0,14% |
| 2023-02-17 | 1,156035 | +0,07% |
| 2023-02-16 | 1,154945 | -0,09% |
| 2023-02-15 | 1,149873 | -0,44% |
| 2023-02-14 | 1,150960 | +0,09% |
| 2023-02-13 | 1,155002 | +0,35% |
| 2023-02-10 | 1,155255 | +0,02% |
| 2023-02-09 | 1,149267 | -0,52% |
| 2023-02-08 | 1,152666 | +0,30% |
| 2023-02-07 | 1,151114 | -0,13% |
| 2023-02-06 | 1,150843 | -0,02% |
| 2023-02-03 | 1,150269 | -0,05% |
| 2023-02-02 | 1,150322 | +0,00% |
| 2023-02-01 | 1,152528 | +0,19% |
| 2023-01-31 | 1,154165 | +0,14% |
| 2023-01-30 | 1,158484 | +0,37% |
| 2023-01-27 | 1,159312 | +0,07% |
| 2023-01-26 | 1,161433 | +0,18% |
| 2023-01-25 | 1,162230 | +0,07% |
| 2023-01-24 | 1,165289 | +0,26% |
| 2023-01-23 | 1,165470 | +0,02% |
| 2023-01-20 | 1,168197 | +0,23% |
| 2023-01-19 | 1,170823 | +0,22% |
| 2023-01-18 | 1,169052 | -0,15% |
| 2023-01-17 | 1,168965 | -0,01% |
| 2023-01-16 | 1,169524 | +0,05% |
| 2023-01-13 | 1,164864 | -0,40% |
| 2023-01-12 | 1,166077 | +0,10% |
| 2023-01-11 | 1,165572 | -0,04% |
| 2023-01-10 | 1,164999 | -0,05% |
| 2023-01-09 | 1,164948 | 0,00% |
| 2023-01-06 | 1,163498 | -0,12% |
| 2023-01-05 | 1,163154 | -0,03% |
| 2023-01-04 | 1,158637 | -0,39% |
| 2023-01-04 | 1,163094 | +0,38% |
| 2023-01-03 | 1,165166 | +0,18% |
| 2023-01-02 | 1,164138 | -0,09% |
| 2022-12-30 | 1,162349 | -0,15% |
| 2022-12-29 | 1,159472 | -0,25% |
| 2022-12-28 | 1,157998 | -0,13% |
| 2022-12-27 | 1,158499 | +0,04% |
| 2022-12-23 | 1,160730 | +0,19% |
| 2022-12-22 | 1,161266 | +0,05% |
| 2022-12-21 | 1,163474 | +0,19% |
| 2022-12-20 | 1,162274 | -0,10% |
| 2022-12-19 | 1,163684 | +0,12% |
| 2022-12-16 | 1,163698 | +0,00% |
| 2022-12-15 | 1,163803 | +0,01% |
| 2022-12-14 | 1,164090 | +0,02% |
| 2022-12-13 | 1,167055 | +0,25% |
| 2022-12-12 | 1,169983 | +0,25% |
| 2022-12-09 | 1,168200 | -0,15% |
| 2022-12-08 | 1,168674 | +0,04% |
| 2022-12-07 | 1,171920 | +0,28% |
| 2022-12-06 | 1,175133 | +0,27% |
| 2022-12-05 | 1,173310 | -0,16% |
| 2022-12-02 | 1,176139 | +0,24% |
| 2022-12-01 | 1,177137 | +0,08% |
| 2022-11-30 | 1,176705 | -0,04% |
| 2022-11-29 | 1,177572 | +0,07% |
| 2022-11-28 | 1,177319 | -0,02% |
| 2022-11-25 | 1,178940 | +0,14% |
| 2022-11-24 | 1,177927 | -0,09% |
| 2022-11-23 | 1,171968 | -0,51% |
| 2022-11-22 | 1,174232 | +0,19% |
| 2022-11-21 | 1,175209 | +0,08% |
| 2022-11-18 | 1,176743 | +0,13% |
| 2022-11-17 | 1,171841 | -0,42% |
| 2022-11-16 | 1,173656 | +0,15% |
| 2022-11-15 | 1,174904 | +0,11% |
| 2022-11-14 | 1,171180 | -0,32% |
| 2022-11-11 | 1,171475 | +0,03% |
| 2022-11-10 | 1,166215 | -0,45% |
| 2022-11-09 | 1,171632 | +0,46% |
| 2022-11-08 | 1,175998 | +0,37% |
| 2022-11-07 | 1,175482 | -0,04% |
| 2022-11-04 | 1,168421 | -0,60% |
| 2022-11-03 | 1,163546 | -0,42% |
| 2022-11-02 | 1,163079 | -0,04% |
| 2022-10-28 | 1,161264 | -0,16% |
| 2022-10-27 | 1,163511 | +0,19% |
| 2022-10-26 | 1,162456 | -0,09% |
| 2022-10-25 | 1,162633 | +0,02% |
| 2022-10-24 | 1,160268 | -0,20% |
| 2022-10-21 | 1,159771 | -0,04% |
| 2022-10-20 | 1,158416 | -0,12% |
| 2022-10-19 | 1,158000 | -0,04% |
| 2022-10-18 | 1,155940 | -0,18% |
| 2022-10-17 | 1,157001 | +0,09% |
| 2022-10-14 | 1,155973 | -0,09% |