Aktuális árfolyam
1,5674
2026-04-02
Eszközérték
762 M
Forint
Hozam (1 év)
+19,45%
Évesített hozam (CAGR)
+19,81%
Maximum ár
1,5761
Minimum ár
1,3121
Volatilitás
8,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,567369 | +0,33% |
| 2026-04-01 | 1,562178 | -0,72% |
| 2026-03-31 | 1,573577 | +0,12% |
| 2026-03-30 | 1,571700 | -0,28% |
| 2026-03-27 | 1,576128 | +0,22% |
| 2026-03-26 | 1,572728 | +0,07% |
| 2026-03-25 | 1,571640 | +0,11% |
| 2026-03-24 | 1,569901 | -0,24% |
| 2026-03-23 | 1,573675 | +0,34% |
| 2026-03-20 | 1,568293 | -0,25% |
| 2026-03-19 | 1,572288 | +0,37% |
| 2026-03-18 | 1,566543 | -0,13% |
| 2026-03-17 | 1,568508 | +0,21% |
| 2026-03-16 | 1,565215 | +0,12% |
| 2026-03-13 | 1,563313 | +0,66% |
| 2026-03-12 | 1,553081 | -0,25% |
| 2026-03-11 | 1,557004 | +0,81% |
| 2026-03-10 | 1,544509 | -0,17% |
| 2026-03-09 | 1,547200 | +1,67% |
| 2026-03-06 | 1,521859 | -0,12% |
| 2026-03-05 | 1,523712 | -0,29% |
| 2026-03-04 | 1,528197 | +1,18% |
| 2026-03-03 | 1,510345 | -0,24% |
| 2026-03-02 | 1,513912 | +1,69% |
| 2026-02-27 | 1,488752 | -1,37% |
| 2026-02-26 | 1,509364 | -0,43% |
| 2026-02-25 | 1,515835 | +0,73% |
| 2026-02-24 | 1,504841 | +0,42% |
| 2026-02-23 | 1,498551 | -0,05% |
| 2026-02-20 | 1,499229 | -0,57% |
| 2026-02-19 | 1,507759 | +0,29% |
| 2026-02-18 | 1,503337 | +0,17% |
| 2026-02-17 | 1,500858 | +0,29% |
| 2026-02-16 | 1,496444 | -0,12% |
| 2026-02-13 | 1,498298 | +0,31% |
| 2026-02-12 | 1,493727 | -0,72% |
| 2026-02-11 | 1,504589 | +0,42% |
| 2026-02-10 | 1,498338 | +0,04% |
| 2026-02-09 | 1,497790 | +0,03% |
| 2026-02-06 | 1,497268 | +0,85% |
| 2026-02-05 | 1,484595 | -0,94% |
| 2026-02-04 | 1,498671 | -0,68% |
| 2026-02-03 | 1,508987 | +0,83% |
| 2026-02-02 | 1,496593 | -0,30% |
| 2026-01-30 | 1,501082 | -0,92% |
| 2026-01-29 | 1,515039 | -0,17% |
| 2026-01-28 | 1,517571 | -0,24% |
| 2026-01-27 | 1,521271 | -0,19% |
| 2026-01-26 | 1,524166 | -1,15% |
| 2026-01-23 | 1,541971 | -0,43% |
| 2026-01-22 | 1,548706 | +0,38% |
| 2026-01-21 | 1,542775 | +0,22% |
| 2026-01-20 | 1,539370 | -0,43% |
| 2026-01-19 | 1,546083 | -0,05% |
| 2026-01-16 | 1,546902 | -0,12% |
| 2026-01-15 | 1,548838 | +0,12% |
| 2026-01-14 | 1,546986 | +0,14% |
| 2026-01-13 | 1,544871 | -0,10% |
| 2026-01-12 | 1,546406 | +0,28% |
| 2026-01-09 | 1,542030 | +0,29% |
| 2026-01-08 | 1,537504 | +0,20% |
| 2026-01-07 | 1,534498 | -0,45% |
| 2026-01-06 | 1,541394 | +0,30% |
| 2026-01-05 | 1,536788 | +1,38% |
| 2025-12-31 | 1,515923 | -0,27% |
| 2025-12-30 | 1,520051 | +0,01% |
| 2025-12-29 | 1,519971 | -0,98% |
| 2025-12-23 | 1,534946 | +0,39% |
| 2025-12-22 | 1,528928 | +0,10% |
| 2025-12-19 | 1,527411 | -0,16% |
| 2025-12-18 | 1,529935 | +0,50% |
| 2025-12-17 | 1,522333 | +0,11% |
| 2025-12-16 | 1,520622 | -0,26% |
| 2025-12-15 | 1,524511 | -0,10% |
| 2025-12-12 | 1,526096 | +0,38% |
| 2025-12-11 | 1,520290 | -0,26% |
| 2025-12-10 | 1,524189 | +0,38% |
| 2025-12-09 | 1,518444 | +0,53% |
| 2025-12-08 | 1,510465 | +0,07% |
| 2025-12-05 | 1,509457 | +0,05% |
| 2025-12-04 | 1,508720 | +0,06% |
| 2025-12-03 | 1,507792 | +0,14% |
| 2025-12-02 | 1,505674 | -0,01% |
| 2025-12-01 | 1,505800 | -0,52% |
| 2025-11-28 | 1,513675 | +0,07% |
| 2025-11-27 | 1,512656 | -0,03% |
| 2025-11-26 | 1,513099 | +0,02% |
| 2025-11-25 | 1,512764 | -0,08% |
| 2025-11-24 | 1,514013 | +0,14% |
| 2025-11-21 | 1,511921 | +0,53% |
| 2025-11-20 | 1,503900 | -0,37% |
| 2025-11-19 | 1,509474 | -0,16% |
| 2025-11-18 | 1,511871 | +0,09% |
| 2025-11-17 | 1,510452 | -0,09% |
| 2025-11-14 | 1,511877 | +0,07% |
| 2025-11-13 | 1,510847 | -0,55% |
| 2025-11-12 | 1,519202 | -0,14% |
| 2025-11-11 | 1,521282 | +0,43% |
| 2025-11-10 | 1,514742 | -0,38% |
| 2025-11-07 | 1,520571 | -0,09% |
| 2025-11-06 | 1,521956 | -0,25% |
| 2025-11-05 | 1,525709 | -0,01% |
| 2025-11-04 | 1,525884 | +0,09% |
| 2025-11-03 | 1,524502 | +0,08% |
| 2025-10-31 | 1,523355 | +0,25% |
| 2025-10-30 | 1,519554 | -0,11% |
| 2025-10-29 | 1,521276 | -0,14% |
| 2025-10-28 | 1,523394 | -0,04% |
| 2025-10-27 | 1,524047 | -0,03% |
| 2025-10-22 | 1,524557 | +0,24% |
| 2025-10-21 | 1,520888 | +0,50% |
| 2025-10-20 | 1,513363 | +0,43% |
| 2025-10-17 | 1,506942 | -0,18% |
| 2025-10-16 | 1,509721 | -0,54% |
| 2025-10-15 | 1,517887 | -0,17% |
| 2025-10-14 | 1,520424 | +0,25% |
| 2025-10-13 | 1,516603 | +0,26% |
| 2025-10-10 | 1,512645 | -0,62% |
| 2025-10-09 | 1,522064 | +0,01% |
| 2025-10-08 | 1,521917 | +0,49% |
| 2025-10-07 | 1,514466 | +0,31% |
| 2025-10-06 | 1,509743 | -0,04% |
| 2025-10-03 | 1,510369 | 0,00% |
| 2025-10-02 | 1,510378 | +0,13% |
| 2025-10-01 | 1,508482 | -0,21% |
| 2025-09-30 | 1,511588 | -0,11% |
| 2025-09-29 | 1,513297 | +0,15% |
| 2025-09-26 | 1,510974 | +0,27% |
| 2025-09-25 | 1,506838 | +0,22% |
| 2025-09-24 | 1,503587 | -0,38% |
| 2025-09-23 | 1,509381 | -0,07% |
| 2025-09-22 | 1,510395 | -0,11% |
| 2025-09-19 | 1,512133 | +0,95% |
| 2025-09-18 | 1,497830 | +0,05% |
| 2025-09-17 | 1,497092 | -0,11% |
| 2025-09-16 | 1,498785 | -0,26% |
| 2025-09-15 | 1,502737 | -0,21% |
| 2025-09-12 | 1,505910 | +0,26% |
| 2025-09-11 | 1,502013 | +0,00% |
| 2025-09-10 | 1,501956 | -0,20% |
| 2025-09-09 | 1,505015 | +0,26% |
| 2025-09-08 | 1,501182 | +0,16% |
| 2025-09-05 | 1,498725 | -0,19% |
| 2025-09-04 | 1,501559 | -0,09% |
| 2025-09-03 | 1,502949 | -0,45% |
| 2025-09-02 | 1,509743 | -0,16% |
| 2025-09-01 | 1,512197 | -0,27% |
| 2025-08-29 | 1,516348 | -0,32% |
| 2025-08-28 | 1,521199 | +0,40% |
| 2025-08-27 | 1,515137 | +0,01% |
| 2025-08-26 | 1,514934 | +0,74% |
| 2025-08-25 | 1,503745 | -0,14% |
| 2025-08-22 | 1,505923 | +0,81% |
| 2025-08-21 | 1,493804 | +1,21% |
| 2025-08-19 | 1,475912 | -0,95% |
| 2025-08-18 | 1,490136 | +0,40% |
| 2025-08-15 | 1,484243 | -0,45% |
| 2025-08-14 | 1,490995 | -0,43% |
| 2025-08-13 | 1,497446 | +0,37% |
| 2025-08-12 | 1,491983 | +1,46% |
| 2025-08-11 | 1,470558 | -0,32% |
| 2025-08-08 | 1,475351 | +1,04% |
| 2025-08-07 | 1,460107 | +0,03% |
| 2025-08-06 | 1,459681 | -0,05% |
| 2025-08-05 | 1,460387 | +1,59% |
| 2025-08-04 | 1,437476 | +0,96% |
| 2025-08-01 | 1,423815 | -0,81% |
| 2025-07-31 | 1,435421 | +0,06% |
| 2025-07-30 | 1,434630 | -0,18% |
| 2025-07-29 | 1,437146 | +0,37% |
| 2025-07-28 | 1,431793 | -0,37% |
| 2025-07-25 | 1,437087 | -0,47% |
| 2025-07-24 | 1,443942 | -0,01% |
| 2025-07-23 | 1,444022 | +0,37% |
| 2025-07-22 | 1,438740 | -0,33% |
| 2025-07-21 | 1,443504 | +0,44% |
| 2025-07-18 | 1,437119 | -0,31% |
| 2025-07-17 | 1,441577 | +0,73% |
| 2025-07-16 | 1,431097 | +1,21% |
| 2025-07-15 | 1,413985 | +0,19% |
| 2025-07-14 | 1,411262 | -0,18% |
| 2025-07-11 | 1,413749 | +0,29% |
| 2025-07-10 | 1,409672 | +0,51% |
| 2025-07-09 | 1,402459 | +1,15% |
| 2025-07-08 | 1,386525 | +0,27% |
| 2025-07-07 | 1,382799 | -0,58% |
| 2025-07-04 | 1,390839 | -0,14% |
| 2025-07-03 | 1,392765 | +0,38% |
| 2025-07-02 | 1,387458 | -0,63% |
| 2025-07-01 | 1,396246 | +1,06% |
| 2025-06-30 | 1,381594 | +0,01% |
| 2025-06-27 | 1,381483 | -0,49% |
| 2025-06-26 | 1,388226 | -0,25% |
| 2025-06-25 | 1,391680 | +0,23% |
| 2025-06-24 | 1,388422 | +0,22% |
| 2025-06-23 | 1,385326 | +0,34% |
| 2025-06-20 | 1,380632 | -0,55% |
| 2025-06-19 | 1,388305 | -0,04% |
| 2025-06-18 | 1,388868 | +0,45% |
| 2025-06-17 | 1,382652 | -1,10% |
| 2025-06-16 | 1,398050 | +0,04% |
| 2025-06-13 | 1,397500 | +1,26% |
| 2025-06-12 | 1,380145 | -0,41% |
| 2025-06-11 | 1,385892 | +0,03% |
| 2025-06-10 | 1,385542 | -0,09% |
| 2025-06-06 | 1,386762 | -0,09% |
| 2025-06-05 | 1,387946 | +0,07% |
| 2025-06-04 | 1,386992 | -0,16% |
| 2025-06-03 | 1,389172 | +0,49% |
| 2025-06-02 | 1,382453 | -0,04% |
| 2025-05-30 | 1,383016 | -0,35% |
| 2025-05-29 | 1,387911 | +0,72% |
| 2025-05-28 | 1,377979 | -1,04% |
| 2025-05-27 | 1,392471 | +0,30% |
| 2025-05-26 | 1,388339 | +0,09% |
| 2025-05-23 | 1,387027 | +0,73% |
| 2025-05-22 | 1,376962 | +0,45% |
| 2025-05-21 | 1,370811 | -0,36% |
| 2025-05-20 | 1,375758 | -0,09% |
| 2025-05-19 | 1,376931 | -0,38% |
| 2025-05-16 | 1,382192 | +0,47% |
| 2025-05-15 | 1,375708 | -0,32% |
| 2025-05-14 | 1,380108 | -0,68% |
| 2025-05-13 | 1,389582 | -0,02% |
| 2025-05-12 | 1,389866 | +3,06% |
| 2025-05-09 | 1,348564 | -0,24% |
| 2025-05-08 | 1,351779 | +1,00% |
| 2025-05-07 | 1,338365 | +0,16% |
| 2025-05-06 | 1,336200 | +0,40% |
| 2025-05-05 | 1,330836 | +0,20% |
| 2025-04-30 | 1,328201 | -0,58% |
| 2025-04-29 | 1,335974 | +0,03% |
| 2025-04-28 | 1,335511 | -0,27% |
| 2025-04-25 | 1,339076 | +0,21% |
| 2025-04-24 | 1,336215 | +0,17% |
| 2025-04-23 | 1,333965 | +0,35% |
| 2025-04-22 | 1,329353 | +0,09% |
| 2025-04-17 | 1,328104 | +0,01% |
| 2025-04-16 | 1,327933 | -0,42% |
| 2025-04-15 | 1,333527 | +0,17% |
| 2025-04-14 | 1,331224 | +0,29% |
| 2025-04-11 | 1,327369 | +0,37% |
| 2025-04-10 | 1,322470 | -0,74% |
| 2025-04-09 | 1,332280 | +1,54% |
| 2025-04-08 | 1,312134 | – |