Aktuális árfolyam
1,5523
2026-04-09
Eszközérték
755 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam (CAGR)
-3,72%
Maximum ár
1,5761
Minimum ár
1,5523
Volatilitás
5,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,552317 | -0,27% |
| 2026-04-08 | 1,556563 | -0,17% |
| 2026-04-07 | 1,559217 | -0,52% |
| 2026-04-02 | 1,567369 | +0,33% |
| 2026-04-01 | 1,562178 | -0,72% |
| 2026-03-31 | 1,573577 | +0,12% |
| 2026-03-30 | 1,571700 | -0,28% |
| 2026-03-27 | 1,576128 | +0,22% |
| 2026-03-26 | 1,572728 | +0,07% |
| 2026-03-25 | 1,571640 | +0,11% |
| 2026-03-24 | 1,569901 | -0,24% |
| 2026-03-23 | 1,573675 | +0,34% |
| 2026-03-20 | 1,568293 | -0,25% |
| 2026-03-19 | 1,572288 | +0,37% |
| 2026-03-18 | 1,566543 | -0,13% |
| 2026-03-17 | 1,568508 | +0,21% |
| 2026-03-16 | 1,565215 | +0,12% |
| 2026-03-13 | 1,563313 | +0,66% |
| 2026-03-12 | 1,553081 | -0,25% |
| 2026-03-11 | 1,557004 | – |