Aktuális árfolyam
1,5656
2026-04-28
Eszközérték
761 M
Forint
Hozam (1 hónap)
-0,39%
Évesített hozam (CAGR)
-4,78%
Maximum ár
1,5769
Minimum ár
1,5455
Volatilitás
6,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,565594 | -0,34% |
| 2026-04-27 | 1,570873 | -0,18% |
| 2026-04-24 | 1,573650 | -0,12% |
| 2026-04-23 | 1,575469 | -0,09% |
| 2026-04-22 | 1,576918 | +0,81% |
| 2026-04-21 | 1,564312 | -0,18% |
| 2026-04-20 | 1,567161 | +0,37% |
| 2026-04-17 | 1,561380 | +0,02% |
| 2026-04-16 | 1,560997 | +0,52% |
| 2026-04-15 | 1,552897 | +0,48% |
| 2026-04-14 | 1,545471 | -0,38% |
| 2026-04-13 | 1,551342 | -0,31% |
| 2026-04-10 | 1,556125 | +0,25% |
| 2026-04-09 | 1,552317 | -0,27% |
| 2026-04-08 | 1,556563 | -0,17% |
| 2026-04-07 | 1,559217 | -0,52% |
| 2026-04-02 | 1,567369 | +0,33% |
| 2026-04-01 | 1,562178 | -0,72% |
| 2026-03-31 | 1,573577 | +0,12% |
| 2026-03-30 | 1,571700 | – |