Aktuális árfolyam
1,5316
2026-07-07
Eszközérték
812 M
Forint
Hozam (1 hónap)
-0,05%
Évesített hozam (CAGR)
-0,66%
Maximum ár
1,5342
Minimum ár
1,4996
Volatilitás
6,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,531576 | -0,17% |
| 2026-07-06 | 1,534240 | +0,25% |
| 2026-07-03 | 1,530350 | -0,09% |
| 2026-07-02 | 1,531782 | +0,43% |
| 2026-07-01 | 1,525261 | +0,64% |
| 2026-06-30 | 1,515562 | +0,18% |
| 2026-06-29 | 1,512864 | +0,23% |
| 2026-06-26 | 1,509429 | +0,34% |
| 2026-06-25 | 1,504367 | -0,61% |
| 2026-06-24 | 1,513614 | -0,06% |
| 2026-06-23 | 1,514493 | +0,31% |
| 2026-06-22 | 1,509751 | -0,38% |
| 2026-06-19 | 1,515439 | +0,20% |
| 2026-06-18 | 1,512482 | +0,86% |
| 2026-06-17 | 1,499589 | -0,40% |
| 2026-06-16 | 1,505626 | -0,30% |
| 2026-06-15 | 1,510155 | -0,26% |
| 2026-06-12 | 1,514090 | -0,73% |
| 2026-06-11 | 1,525150 | +0,23% |
| 2026-06-10 | 1,521621 | -0,70% |
| 2026-06-09 | 1,532357 | – |