Aktuális árfolyam
1,5139
2026-03-02
Eszközérték
543 M
Forint
Hozam (3 hónap)
+0,34%
Évesített hozam
+1,43%
Maximum ár
1,5488
Minimum ár
1,4846
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,513912 | - |
| 2026-02-27 | 1,488752 | -1,66% |
| 2026-02-26 | 1,509364 | +1,38% |
| 2026-02-25 | 1,515835 | +0,43% |
| 2026-02-24 | 1,504841 | -0,73% |
| 2026-02-23 | 1,498551 | -0,42% |
| 2026-02-20 | 1,499229 | +0,05% |
| 2026-02-19 | 1,507759 | +0,57% |
| 2026-02-18 | 1,503337 | -0,29% |
| 2026-02-17 | 1,500858 | -0,16% |
| 2026-02-16 | 1,496444 | -0,29% |
| 2026-02-13 | 1,498298 | +0,12% |
| 2026-02-12 | 1,493727 | -0,31% |
| 2026-02-11 | 1,504589 | +0,73% |
| 2026-02-10 | 1,498338 | -0,42% |
| 2026-02-09 | 1,497790 | -0,04% |
| 2026-02-06 | 1,497268 | -0,03% |
| 2026-02-05 | 1,484595 | -0,85% |
| 2026-02-04 | 1,498671 | +0,95% |
| 2026-02-03 | 1,508987 | +0,69% |
| 2026-02-02 | 1,496593 | -0,82% |
| 2026-01-30 | 1,501082 | +0,30% |
| 2026-01-29 | 1,515039 | +0,93% |
| 2026-01-28 | 1,517571 | +0,17% |
| 2026-01-27 | 1,521271 | +0,24% |
| 2026-01-26 | 1,524166 | +0,19% |
| 2026-01-23 | 1,541971 | +1,17% |
| 2026-01-22 | 1,548706 | +0,44% |
| 2026-01-21 | 1,542775 | -0,38% |
| 2026-01-20 | 1,539370 | -0,22% |
| 2026-01-19 | 1,546083 | +0,44% |
| 2026-01-16 | 1,546902 | +0,05% |
| 2026-01-15 | 1,548838 | +0,13% |
| 2026-01-14 | 1,546986 | -0,12% |
| 2026-01-13 | 1,544871 | -0,14% |
| 2026-01-12 | 1,546406 | +0,10% |
| 2026-01-09 | 1,542030 | -0,28% |
| 2026-01-08 | 1,537504 | -0,29% |
| 2026-01-07 | 1,534498 | -0,20% |
| 2026-01-06 | 1,541394 | +0,45% |
| 2026-01-05 | 1,536788 | -0,30% |
| 2025-12-31 | 1,515923 | -1,36% |
| 2025-12-30 | 1,520051 | +0,27% |
| 2025-12-29 | 1,519971 | -0,01% |
| 2025-12-23 | 1,534946 | +0,99% |
| 2025-12-22 | 1,528928 | -0,39% |
| 2025-12-19 | 1,527411 | -0,10% |
| 2025-12-18 | 1,529935 | +0,17% |
| 2025-12-17 | 1,522333 | -0,50% |
| 2025-12-16 | 1,520622 | -0,11% |
| 2025-12-15 | 1,524511 | +0,26% |
| 2025-12-12 | 1,526096 | +0,10% |
| 2025-12-11 | 1,520290 | -0,38% |
| 2025-12-10 | 1,524189 | +0,26% |
| 2025-12-09 | 1,518444 | -0,38% |
| 2025-12-08 | 1,510465 | -0,53% |
| 2025-12-05 | 1,509457 | -0,07% |
| 2025-12-04 | 1,508720 | -0,05% |