Aktuális árfolyam
1,5683
2026-03-20
Eszközérték
563 M
Forint
Hozam (1 hónap)
+3,46%
Évesített hozam
+54,92%
Maximum ár
1,5723
Minimum ár
1,4888
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,568293 | - |
| 2026-03-19 | 1,572288 | +0,25% |
| 2026-03-18 | 1,566543 | -0,37% |
| 2026-03-17 | 1,568508 | +0,13% |
| 2026-03-16 | 1,565215 | -0,21% |
| 2026-03-13 | 1,563313 | -0,12% |
| 2026-03-12 | 1,553081 | -0,65% |
| 2026-03-11 | 1,557004 | +0,25% |
| 2026-03-10 | 1,544509 | -0,80% |
| 2026-03-09 | 1,547200 | +0,17% |
| 2026-03-06 | 1,521859 | -1,64% |
| 2026-03-05 | 1,523712 | +0,12% |
| 2026-03-04 | 1,528197 | +0,29% |
| 2026-03-03 | 1,510345 | -1,17% |
| 2026-03-02 | 1,513912 | +0,24% |
| 2026-02-27 | 1,488752 | -1,66% |
| 2026-02-26 | 1,509364 | +1,38% |
| 2026-02-25 | 1,515835 | +0,43% |