Aktuális árfolyam
1,5622
2026-04-01
Eszközérték
560 M
Forint
Hozam (1 hónap)
+3,43%
Évesített hozam
+43,26%
Maximum ár
1,5761
Minimum ár
1,5103
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,562178 | - |
| 2026-03-31 | 1,573577 | +0,73% |
| 2026-03-30 | 1,571700 | -0,12% |
| 2026-03-27 | 1,576128 | +0,28% |
| 2026-03-26 | 1,572728 | -0,22% |
| 2026-03-25 | 1,571640 | -0,07% |
| 2026-03-24 | 1,569901 | -0,11% |
| 2026-03-23 | 1,573675 | +0,24% |
| 2026-03-20 | 1,568293 | -0,34% |
| 2026-03-19 | 1,572288 | +0,25% |
| 2026-03-18 | 1,566543 | -0,37% |
| 2026-03-17 | 1,568508 | +0,13% |
| 2026-03-16 | 1,565215 | -0,21% |
| 2026-03-13 | 1,563313 | -0,12% |
| 2026-03-12 | 1,553081 | -0,65% |
| 2026-03-11 | 1,557004 | +0,25% |
| 2026-03-10 | 1,544509 | -0,80% |
| 2026-03-09 | 1,547200 | +0,17% |
| 2026-03-06 | 1,521859 | -1,64% |
| 2026-03-05 | 1,523712 | +0,12% |
| 2026-03-04 | 1,528197 | +0,29% |
| 2026-03-03 | 1,510345 | -1,17% |