Aktuális árfolyam
1,4375
2026-06-11
Eszközérték
541 M
Forint
Hozam (3 hónap)
+1,64%
Évesített hozam (CAGR)
+6,80%
Maximum ár
1,4543
Minimum ár
1,3987
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,437452 | +0,66% |
| 2026-06-10 | 1,428097 | -0,42% |
| 2026-06-09 | 1,434136 | -0,25% |
| 2026-06-08 | 1,437707 | +0,32% |
| 2026-06-05 | 1,433060 | -0,91% |
| 2026-06-04 | 1,446171 | -0,15% |
| 2026-06-03 | 1,448353 | -0,41% |
| 2026-06-02 | 1,454345 | +0,26% |
| 2026-06-01 | 1,450507 | -0,11% |
| 2026-05-29 | 1,452033 | +0,27% |
| 2026-05-28 | 1,448145 | +0,22% |
| 2026-05-27 | 1,445018 | -0,13% |
| 2026-05-26 | 1,446924 | +0,35% |
| 2026-05-22 | 1,441815 | +0,05% |
| 2026-05-21 | 1,441107 | -0,24% |
| 2026-05-20 | 1,444618 | +0,46% |
| 2026-05-19 | 1,438013 | -0,07% |
| 2026-05-18 | 1,439034 | +0,03% |
| 2026-05-15 | 1,438610 | -0,45% |
| 2026-05-14 | 1,445176 | +0,27% |
| 2026-05-13 | 1,441224 | +0,42% |
| 2026-05-12 | 1,435177 | -0,40% |
| 2026-05-11 | 1,440903 | +0,09% |
| 2026-05-08 | 1,439666 | +0,09% |
| 2026-05-07 | 1,438316 | -0,46% |
| 2026-05-06 | 1,444950 | +0,34% |
| 2026-05-05 | 1,440083 | +0,44% |
| 2026-05-04 | 1,433772 | -0,20% |
| 2026-04-30 | 1,436595 | +0,53% |
| 2026-04-29 | 1,428968 | -0,12% |
| 2026-04-28 | 1,430671 | 0,00% |
| 2026-04-27 | 1,430673 | -0,24% |
| 2026-04-24 | 1,434143 | +0,06% |
| 2026-04-23 | 1,433267 | -0,35% |
| 2026-04-22 | 1,438295 | +0,57% |
| 2026-04-21 | 1,430179 | -0,46% |
| 2026-04-20 | 1,436805 | -0,18% |
| 2026-04-17 | 1,439403 | +0,34% |
| 2026-04-16 | 1,434459 | +0,03% |
| 2026-04-15 | 1,433983 | +0,18% |
| 2026-04-14 | 1,431467 | +0,08% |
| 2026-04-13 | 1,430366 | +0,15% |
| 2026-04-10 | 1,428167 | +0,26% |
| 2026-04-09 | 1,424430 | -0,05% |
| 2026-04-08 | 1,425111 | +0,93% |
| 2026-04-07 | 1,411991 | -0,06% |
| 2026-04-02 | 1,412776 | -0,01% |
| 2026-04-01 | 1,412879 | +0,43% |
| 2026-03-31 | 1,406877 | +0,51% |
| 2026-03-30 | 1,399708 | +0,07% |
| 2026-03-27 | 1,398693 | -0,12% |
| 2026-03-26 | 1,400396 | -0,59% |
| 2026-03-25 | 1,408675 | +0,52% |
| 2026-03-24 | 1,401457 | -0,70% |
| 2026-03-23 | 1,411351 | +0,47% |
| 2026-03-20 | 1,404803 | -0,52% |
| 2026-03-19 | 1,412158 | -0,17% |
| 2026-03-18 | 1,414525 | -0,53% |
| 2026-03-17 | 1,422033 | +0,26% |
| 2026-03-16 | 1,418400 | +0,29% |
| 2026-03-13 | 1,414309 | – |