Aktuális árfolyam
1,4290
2026-04-29
Eszközérték
535 M
Forint
Hozam (1 év)
+1,19%
Évesített hozam (CAGR)
+11,11%
Maximum ár
1,4394
Minimum ár
1,3987
Volatilitás
6,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,428968 | -0,12% |
| 2026-04-28 | 1,430671 | 0,00% |
| 2026-04-27 | 1,430673 | -0,24% |
| 2026-04-24 | 1,434143 | +0,06% |
| 2026-04-23 | 1,433267 | -0,35% |
| 2026-04-22 | 1,438295 | +0,57% |
| 2026-04-21 | 1,430179 | -0,46% |
| 2026-04-20 | 1,436805 | -0,18% |
| 2026-04-17 | 1,439403 | +0,34% |
| 2026-04-16 | 1,434459 | +0,03% |
| 2026-04-15 | 1,433983 | +0,18% |
| 2026-04-14 | 1,431467 | +0,08% |
| 2026-04-13 | 1,430366 | +0,15% |
| 2026-04-10 | 1,428167 | +0,26% |
| 2026-04-09 | 1,424430 | -0,05% |
| 2026-04-08 | 1,425111 | +0,93% |
| 2026-04-07 | 1,411991 | -0,06% |
| 2026-04-02 | 1,412776 | -0,01% |
| 2026-04-01 | 1,412879 | +0,43% |
| 2026-03-31 | 1,406877 | +0,51% |
| 2026-03-30 | 1,399708 | +0,07% |
| 2026-03-27 | 1,398693 | -0,12% |
| 2026-03-26 | 1,400396 | -0,59% |
| 2026-03-25 | 1,408675 | +0,52% |
| 2026-03-24 | 1,401457 | -0,70% |
| 2026-03-23 | 1,411351 | +0,47% |
| 2026-03-20 | 1,404803 | -0,52% |
| 2026-03-19 | 1,412158 | – |