Aktuális árfolyam
1,4829
2026-10-21
Eszközérték
546,2 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,79%
Évesített hozam (CAGR)
+7,47%/év
Maximum ár
1,4924
Minimum ár
1,4545
Volatilitás
3,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,482941 | +0,28% |
| 2026-10-20 | 1,478791 | -0,19% |
| 2026-10-19 | 1,481558 | -0,10% |
| 2026-10-16 | 1,483093 | +0,01% |
| 2026-10-15 | 1,482980 | +0,26% |
| 2026-10-14 | 1,479093 | -0,24% |
| 2026-10-13 | 1,482704 | +0,02% |
| 2026-10-12 | 1,482346 | +0,17% |
| 2026-10-09 | 1,479815 | +0,44% |
| 2026-10-08 | 1,473269 | -0,42% |
| 2026-10-07 | 1,479550 | -0,31% |
| 2026-10-06 | 1,484113 | +0,09% |
| 2026-10-05 | 1,482730 | +0,28% |
| 2026-10-02 | 1,478613 | +0,17% |
| 2026-10-01 | 1,476038 | -0,26% |
| 2026-09-30 | 1,479819 | -0,18% |
| 2026-09-29 | 1,482465 | -0,09% |
| 2026-09-28 | 1,483753 | -0,26% |
| 2026-09-25 | 1,487629 | +0,06% |
| 2026-09-24 | 1,486705 | -0,13% |
| 2026-09-23 | 1,488606 | -0,15% |
| 2026-09-22 | 1,490796 | -0,02% |
| 2026-09-21 | 1,491037 | +0,36% |
| 2026-09-18 | 1,485753 | -0,28% |
| 2026-09-17 | 1,489879 | +0,44% |
| 2026-09-16 | 1,483323 | -0,17% |
| 2026-09-15 | 1,485911 | -0,03% |
| 2026-09-14 | 1,486364 | -0,07% |
| 2026-09-11 | 1,487406 | +0,30% |
| 2026-09-10 | 1,482968 | -0,28% |
| 2026-09-09 | 1,487163 | -0,35% |
| 2026-09-08 | 1,492371 | +0,27% |
| 2026-09-07 | 1,488352 | -0,02% |
| 2026-09-04 | 1,488592 | -0,11% |
| 2026-09-03 | 1,490168 | +0,21% |
| 2026-09-02 | 1,486993 | +0,21% |
| 2026-09-01 | 1,483856 | -0,23% |
| 2026-08-31 | 1,487226 | -0,13% |
| 2026-08-28 | 1,489186 | -0,06% |
| 2026-08-27 | 1,490128 | +0,20% |
| 2026-08-26 | 1,487209 | -0,17% |
| 2026-08-25 | 1,489773 | +0,22% |
| 2026-08-24 | 1,486541 | +0,05% |
| 2026-08-19 | 1,485808 | +0,33% |
| 2026-08-18 | 1,480879 | -0,23% |
| 2026-08-17 | 1,484225 | -0,16% |
| 2026-08-14 | 1,486530 | +0,01% |
| 2026-08-13 | 1,486390 | +0,01% |
| 2026-08-12 | 1,486315 | +0,08% |
| 2026-08-11 | 1,485127 | +0,18% |
| 2026-08-10 | 1,482505 | -0,23% |
| 2026-08-07 | 1,485947 | +0,57% |
| 2026-08-06 | 1,477563 | +0,00% |
| 2026-08-05 | 1,477528 | -0,13% |
| 2026-08-04 | 1,479412 | +0,61% |
| 2026-08-03 | 1,470441 | +0,47% |
| 2026-07-31 | 1,463547 | +0,08% |
| 2026-07-30 | 1,462348 | +0,49% |
| 2026-07-29 | 1,455282 | -0,09% |
| 2026-07-28 | 1,456640 | +0,07% |
| 2026-07-27 | 1,455640 | +0,08% |
| 2026-07-24 | 1,454477 | -0,16% |
| 2026-07-23 | 1,456821 | – |