Aktuális árfolyam
1,4733
2026-07-31
Eszközérték
57,7 M Ft
Nettó eszközérték (2026.07.30)
Hozam (6 hónap)
+3,15%
Évesített hozam (CAGR)
+6,57%/év
Maximum ár
1,4733
Minimum ár
1,4113
Volatilitás
4,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-31 | 1,473259 | +0,07% |
| 2026-07-30 | 1,472163 | +0,48% |
| 2026-07-29 | 1,465161 | -0,08% |
| 2026-07-28 | 1,466394 | +0,08% |
| 2026-07-27 | 1,465284 | +0,09% |
| 2026-07-24 | 1,463992 | -0,15% |
| 2026-07-23 | 1,466239 | -0,38% |
| 2026-07-22 | 1,471761 | +0,26% |
| 2026-07-21 | 1,467900 | +0,46% |
| 2026-07-20 | 1,461246 | -0,05% |
| 2026-07-17 | 1,462046 | +0,10% |
| 2026-07-16 | 1,460561 | -0,24% |
| 2026-07-15 | 1,464014 | -0,23% |
| 2026-07-14 | 1,467337 | +0,55% |
| 2026-07-13 | 1,459254 | -0,38% |
| 2026-07-10 | 1,464848 | +0,05% |
| 2026-07-09 | 1,464107 | +0,29% |
| 2026-07-08 | 1,459913 | -0,10% |
| 2026-07-07 | 1,461409 | -0,27% |
| 2026-07-06 | 1,465311 | +0,26% |
| 2026-07-03 | 1,461539 | -0,07% |
| 2026-07-02 | 1,462568 | +0,27% |
| 2026-07-01 | 1,458686 | -0,03% |
| 2026-06-30 | 1,459150 | +0,22% |
| 2026-06-29 | 1,455935 | +0,09% |
| 2026-06-26 | 1,454584 | -0,12% |
| 2026-06-25 | 1,456309 | +0,06% |
| 2026-06-24 | 1,455489 | +0,06% |
| 2026-06-23 | 1,454635 | -0,23% |
| 2026-06-22 | 1,458036 | -0,05% |
| 2026-06-19 | 1,458776 | -0,02% |
| 2026-06-18 | 1,459107 | +0,27% |
| 2026-06-17 | 1,455248 | -0,21% |
| 2026-06-16 | 1,458302 | +0,18% |
| 2026-06-15 | 1,455699 | +0,38% |
| 2026-06-12 | 1,450202 | +0,18% |
| 2026-06-11 | 1,447572 | +0,66% |
| 2026-06-10 | 1,438062 | -0,37% |
| 2026-06-09 | 1,443469 | -0,21% |
| 2026-06-08 | 1,446556 | +0,36% |
| 2026-06-05 | 1,441429 | -0,85% |
| 2026-06-04 | 1,453798 | -0,14% |
| 2026-06-03 | 1,455769 | -0,40% |
| 2026-06-02 | 1,461663 | +0,25% |
| 2026-06-01 | 1,458062 | -0,11% |
| 2026-05-29 | 1,459665 | +0,25% |
| 2026-05-28 | 1,456036 | +0,21% |
| 2026-05-27 | 1,453039 | -0,13% |
| 2026-05-26 | 1,454972 | +0,34% |
| 2026-05-22 | 1,449972 | +0,05% |
| 2026-05-21 | 1,449215 | -0,24% |
| 2026-05-20 | 1,452667 | +0,45% |
| 2026-05-19 | 1,446210 | -0,06% |
| 2026-05-18 | 1,447044 | +0,04% |
| 2026-05-15 | 1,446436 | -0,44% |
| 2026-05-14 | 1,452855 | +0,26% |
| 2026-05-13 | 1,449129 | +0,42% |
| 2026-05-12 | 1,443122 | -0,38% |
| 2026-05-11 | 1,448556 | +0,09% |
| 2026-05-08 | 1,447314 | +0,09% |
| 2026-05-07 | 1,445964 | -0,45% |
| 2026-05-06 | 1,452573 | +0,31% |
| 2026-05-05 | 1,448153 | +0,42% |
| 2026-05-04 | 1,442102 | -0,19% |
| 2026-04-30 | 1,444809 | +0,52% |
| 2026-04-29 | 1,437315 | -0,09% |
| 2026-04-28 | 1,438680 | +0,02% |
| 2026-04-27 | 1,438387 | -0,21% |
| 2026-04-24 | 1,441484 | +0,07% |
| 2026-04-23 | 1,440474 | -0,34% |
| 2026-04-22 | 1,445352 | +0,55% |
| 2026-04-21 | 1,437459 | -0,44% |
| 2026-04-20 | 1,443781 | -0,19% |
| 2026-04-17 | 1,446562 | +0,30% |
| 2026-04-16 | 1,442183 | +0,01% |
| 2026-04-15 | 1,442087 | +0,14% |
| 2026-04-14 | 1,440079 | +0,04% |
| 2026-04-13 | 1,439495 | +0,11% |
| 2026-04-10 | 1,437906 | +0,21% |
| 2026-04-09 | 1,434887 | -0,09% |
| 2026-04-08 | 1,436248 | +0,86% |
| 2026-04-07 | 1,424054 | -0,06% |
| 2026-04-02 | 1,424851 | -0,03% |
| 2026-04-01 | 1,425241 | +0,40% |
| 2026-03-31 | 1,419623 | +0,51% |
| 2026-03-30 | 1,412376 | +0,08% |
| 2026-03-27 | 1,411311 | -0,12% |
| 2026-03-26 | 1,413016 | -0,59% |
| 2026-03-25 | 1,421356 | +0,51% |
| 2026-03-24 | 1,414084 | -0,70% |
| 2026-03-23 | 1,424053 | +0,47% |
| 2026-03-20 | 1,417427 | -0,52% |
| 2026-03-19 | 1,424835 | -0,17% |
| 2026-03-18 | 1,427222 | -0,53% |
| 2026-03-17 | 1,434794 | +0,26% |
| 2026-03-16 | 1,431129 | +0,29% |
| 2026-03-13 | 1,426978 | +0,03% |
| 2026-03-12 | 1,426500 | -0,40% |
| 2026-03-11 | 1,432164 | +0,08% |
| 2026-03-10 | 1,431073 | -0,28% |
| 2026-03-09 | 1,435133 | +0,44% |
| 2026-03-06 | 1,428844 | +0,09% |
| 2026-03-05 | 1,427562 | -0,40% |
| 2026-03-04 | 1,433349 | +0,57% |
| 2026-03-03 | 1,425293 | -0,31% |
| 2026-03-02 | 1,429786 | +0,21% |
| 2026-02-27 | 1,426810 | +0,01% |
| 2026-02-26 | 1,426712 | -0,19% |
| 2026-02-25 | 1,429475 | +0,20% |
| 2026-02-24 | 1,426626 | +0,05% |
| 2026-02-23 | 1,425858 | -0,06% |
| 2026-02-20 | 1,426731 | +0,24% |
| 2026-02-19 | 1,423273 | +0,12% |
| 2026-02-18 | 1,421575 | +0,38% |
| 2026-02-17 | 1,416182 | -0,03% |
| 2026-02-16 | 1,416566 | -0,03% |
| 2026-02-13 | 1,417039 | -0,18% |
| 2026-02-12 | 1,419585 | -0,06% |
| 2026-02-11 | 1,420395 | +0,07% |
| 2026-02-10 | 1,419356 | -0,18% |
| 2026-02-09 | 1,421923 | +0,06% |
| 2026-02-06 | 1,421065 | +0,37% |
| 2026-02-05 | 1,415801 | -0,78% |
| 2026-02-04 | 1,426865 | -0,10% |
| 2026-02-03 | 1,428222 | – |