Aktuális árfolyam
1,4476
2026-06-11
Eszközérték
57 M
Forint
Hozam (3 hónap)
+1,44%
Évesített hozam (CAGR)
+5,98%
Maximum ár
1,4617
Minimum ár
1,4113
Volatilitás
5,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,447572 | +0,66% |
| 2026-06-10 | 1,438062 | -0,37% |
| 2026-06-09 | 1,443469 | -0,21% |
| 2026-06-08 | 1,446556 | +0,36% |
| 2026-06-05 | 1,441429 | -0,85% |
| 2026-06-04 | 1,453798 | -0,14% |
| 2026-06-03 | 1,455769 | -0,40% |
| 2026-06-02 | 1,461663 | +0,25% |
| 2026-06-01 | 1,458062 | -0,11% |
| 2026-05-29 | 1,459665 | +0,25% |
| 2026-05-28 | 1,456036 | +0,21% |
| 2026-05-27 | 1,453039 | -0,13% |
| 2026-05-26 | 1,454972 | +0,34% |
| 2026-05-22 | 1,449972 | +0,05% |
| 2026-05-21 | 1,449215 | -0,24% |
| 2026-05-20 | 1,452667 | +0,45% |
| 2026-05-19 | 1,446210 | -0,06% |
| 2026-05-18 | 1,447044 | +0,04% |
| 2026-05-15 | 1,446436 | -0,44% |
| 2026-05-14 | 1,452855 | +0,26% |
| 2026-05-13 | 1,449129 | +0,42% |
| 2026-05-12 | 1,443122 | -0,38% |
| 2026-05-11 | 1,448556 | +0,09% |
| 2026-05-08 | 1,447314 | +0,09% |
| 2026-05-07 | 1,445964 | -0,45% |
| 2026-05-06 | 1,452573 | +0,31% |
| 2026-05-05 | 1,448153 | +0,42% |
| 2026-05-04 | 1,442102 | -0,19% |
| 2026-04-30 | 1,444809 | +0,52% |
| 2026-04-29 | 1,437315 | -0,09% |
| 2026-04-28 | 1,438680 | +0,02% |
| 2026-04-27 | 1,438387 | -0,21% |
| 2026-04-24 | 1,441484 | +0,07% |
| 2026-04-23 | 1,440474 | -0,34% |
| 2026-04-22 | 1,445352 | +0,55% |
| 2026-04-21 | 1,437459 | -0,44% |
| 2026-04-20 | 1,443781 | -0,19% |
| 2026-04-17 | 1,446562 | +0,30% |
| 2026-04-16 | 1,442183 | +0,01% |
| 2026-04-15 | 1,442087 | +0,14% |
| 2026-04-14 | 1,440079 | +0,04% |
| 2026-04-13 | 1,439495 | +0,11% |
| 2026-04-10 | 1,437906 | +0,21% |
| 2026-04-09 | 1,434887 | -0,09% |
| 2026-04-08 | 1,436248 | +0,86% |
| 2026-04-07 | 1,424054 | -0,06% |
| 2026-04-02 | 1,424851 | -0,03% |
| 2026-04-01 | 1,425241 | +0,40% |
| 2026-03-31 | 1,419623 | +0,51% |
| 2026-03-30 | 1,412376 | +0,08% |
| 2026-03-27 | 1,411311 | -0,12% |
| 2026-03-26 | 1,413016 | -0,59% |
| 2026-03-25 | 1,421356 | +0,51% |
| 2026-03-24 | 1,414084 | -0,70% |
| 2026-03-23 | 1,424053 | +0,47% |
| 2026-03-20 | 1,417427 | -0,52% |
| 2026-03-19 | 1,424835 | -0,17% |
| 2026-03-18 | 1,427222 | -0,53% |
| 2026-03-17 | 1,434794 | +0,26% |
| 2026-03-16 | 1,431129 | +0,29% |
| 2026-03-13 | 1,426978 | – |