Aktuális árfolyam
1,3895
2026-06-10
Eszközérték
1.031 M
Forint
Hozam (3 hónap)
-2,07%
Évesített hozam (CAGR)
-8,12%
Maximum ár
1,4269
Minimum ár
1,3895
Volatilitás
5,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,389451 | -0,46% |
| 2026-06-09 | 1,395905 | -0,29% |
| 2026-06-08 | 1,399918 | +0,40% |
| 2026-06-05 | 1,394405 | -0,34% |
| 2026-06-04 | 1,399216 | -0,06% |
| 2026-06-03 | 1,400039 | -0,03% |
| 2026-06-02 | 1,400470 | +0,38% |
| 2026-06-01 | 1,395119 | -0,47% |
| 2026-05-29 | 1,401650 | +0,04% |
| 2026-05-28 | 1,401081 | -0,01% |
| 2026-05-27 | 1,401153 | -0,15% |
| 2026-05-26 | 1,403201 | -0,05% |
| 2026-05-22 | 1,403913 | +0,20% |
| 2026-05-21 | 1,401075 | -0,52% |
| 2026-05-20 | 1,408455 | +0,27% |
| 2026-05-19 | 1,404612 | +0,13% |
| 2026-05-18 | 1,402751 | -0,03% |
| 2026-05-15 | 1,403177 | -0,43% |
| 2026-05-14 | 1,409292 | 0,00% |
| 2026-05-13 | 1,409300 | +0,39% |
| 2026-05-12 | 1,403868 | -0,20% |
| 2026-05-11 | 1,406615 | +0,21% |
| 2026-05-08 | 1,403667 | -0,02% |
| 2026-05-07 | 1,403952 | -0,54% |
| 2026-05-06 | 1,411598 | +0,49% |
| 2026-05-05 | 1,404650 | +0,34% |
| 2026-05-04 | 1,399916 | -0,66% |
| 2026-04-30 | 1,409227 | +0,75% |
| 2026-04-29 | 1,398796 | -0,31% |
| 2026-04-28 | 1,403123 | -0,19% |
| 2026-04-27 | 1,405728 | -0,40% |
| 2026-04-24 | 1,411337 | +0,06% |
| 2026-04-23 | 1,410551 | -0,10% |
| 2026-04-22 | 1,411995 | +0,36% |
| 2026-04-21 | 1,406941 | -0,55% |
| 2026-04-20 | 1,414692 | -0,14% |
| 2026-04-17 | 1,416704 | +0,27% |
| 2026-04-16 | 1,412872 | +0,04% |
| 2026-04-15 | 1,412315 | -0,10% |
| 2026-04-14 | 1,413689 | +0,11% |
| 2026-04-13 | 1,412156 | -0,59% |
| 2026-04-10 | 1,420532 | +0,15% |
| 2026-04-09 | 1,418450 | +0,04% |
| 2026-04-08 | 1,417876 | +0,64% |
| 2026-04-07 | 1,408869 | -0,24% |
| 2026-04-02 | 1,412209 | +0,06% |
| 2026-04-01 | 1,411335 | +0,23% |
| 2026-03-31 | 1,408115 | +0,49% |
| 2026-03-30 | 1,401220 | +0,32% |
| 2026-03-27 | 1,396756 | -0,18% |
| 2026-03-26 | 1,399314 | -0,70% |
| 2026-03-25 | 1,409142 | +0,58% |
| 2026-03-24 | 1,401037 | -0,75% |
| 2026-03-23 | 1,411554 | +0,37% |
| 2026-03-20 | 1,406388 | -0,47% |
| 2026-03-19 | 1,412991 | -0,35% |
| 2026-03-18 | 1,418007 | -0,62% |
| 2026-03-17 | 1,426886 | +0,22% |
| 2026-03-16 | 1,423819 | +0,07% |
| 2026-03-13 | 1,422889 | +0,29% |
| 2026-03-12 | 1,418753 | – |