Aktuális árfolyam
1,4129
2026-04-16
Eszközérték
1.083 M
Forint
Hozam (1 hónap)
-0,01%
Évesített hozam (CAGR)
-0,11%
Maximum ár
1,4205
Minimum ár
1,3968
Volatilitás
6,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,412872 | +0,04% |
| 2026-04-15 | 1,412315 | -0,10% |
| 2026-04-14 | 1,413689 | +0,11% |
| 2026-04-13 | 1,412156 | -0,59% |
| 2026-04-10 | 1,420532 | +0,15% |
| 2026-04-09 | 1,418450 | +0,04% |
| 2026-04-08 | 1,417876 | +0,64% |
| 2026-04-07 | 1,408869 | -0,24% |
| 2026-04-02 | 1,412209 | +0,06% |
| 2026-04-01 | 1,411335 | +0,23% |
| 2026-03-31 | 1,408115 | +0,49% |
| 2026-03-30 | 1,401220 | +0,32% |
| 2026-03-27 | 1,396756 | -0,18% |
| 2026-03-26 | 1,399314 | -0,70% |
| 2026-03-25 | 1,409142 | +0,58% |
| 2026-03-24 | 1,401037 | -0,75% |
| 2026-03-23 | 1,411554 | +0,37% |
| 2026-03-20 | 1,406388 | -0,47% |
| 2026-03-19 | 1,412991 | – |