Aktuális árfolyam
1,4069
2026-04-21
Eszközérték
1.079 M
Forint
Hozam (1 hónap)
-0,33%
Évesített hozam (CAGR)
-4,04%
Maximum ár
1,4205
Minimum ár
1,3968
Volatilitás
6,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,406941 | -0,55% |
| 2026-04-20 | 1,414692 | -0,14% |
| 2026-04-17 | 1,416704 | +0,27% |
| 2026-04-16 | 1,412872 | +0,04% |
| 2026-04-15 | 1,412315 | -0,10% |
| 2026-04-14 | 1,413689 | +0,11% |
| 2026-04-13 | 1,412156 | -0,59% |
| 2026-04-10 | 1,420532 | +0,15% |
| 2026-04-09 | 1,418450 | +0,04% |
| 2026-04-08 | 1,417876 | +0,64% |
| 2026-04-07 | 1,408869 | -0,24% |
| 2026-04-02 | 1,412209 | +0,06% |
| 2026-04-01 | 1,411335 | +0,23% |
| 2026-03-31 | 1,408115 | +0,49% |
| 2026-03-30 | 1,401220 | +0,32% |
| 2026-03-27 | 1,396756 | -0,18% |
| 2026-03-26 | 1,399314 | -0,70% |
| 2026-03-25 | 1,409142 | +0,58% |
| 2026-03-24 | 1,401037 | -0,75% |
| 2026-03-23 | 1,411554 | – |