Aktuális árfolyam
1,4037
2026-05-08
Eszközérték
1.073 M
Forint
Hozam (1 hónap)
-0,71%
Évesített hozam (CAGR)
-10,26%
Maximum ár
1,4167
Minimum ár
1,3988
Volatilitás
6,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,403667 | -0,02% |
| 2026-05-07 | 1,403952 | -0,54% |
| 2026-05-06 | 1,411598 | +0,49% |
| 2026-05-05 | 1,404650 | +0,34% |
| 2026-05-04 | 1,399916 | -0,66% |
| 2026-04-30 | 1,409227 | +0,75% |
| 2026-04-29 | 1,398796 | -0,31% |
| 2026-04-28 | 1,403123 | -0,19% |
| 2026-04-27 | 1,405728 | -0,40% |
| 2026-04-24 | 1,411337 | +0,06% |
| 2026-04-23 | 1,410551 | -0,10% |
| 2026-04-22 | 1,411995 | +0,36% |
| 2026-04-21 | 1,406941 | -0,55% |
| 2026-04-20 | 1,414692 | -0,14% |
| 2026-04-17 | 1,416704 | +0,27% |
| 2026-04-16 | 1,412872 | +0,04% |
| 2026-04-15 | 1,412315 | -0,10% |
| 2026-04-14 | 1,413689 | – |