Aktuális árfolyam
1,4027
2026-06-23
Eszközérték
1.041 M
Forint
Hozam (1 hónap)
-0,04%
Évesített hozam (CAGR)
-0,47%
Maximum ár
1,4032
Minimum ár
1,3895
Volatilitás
4,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,402696 | +0,25% |
| 2026-06-22 | 1,399131 | -0,05% |
| 2026-06-19 | 1,399828 | +0,06% |
| 2026-06-18 | 1,399007 | +0,29% |
| 2026-06-17 | 1,394988 | -0,45% |
| 2026-06-16 | 1,401258 | +0,05% |
| 2026-06-15 | 1,400505 | +0,18% |
| 2026-06-12 | 1,398015 | +0,00% |
| 2026-06-11 | 1,397969 | +0,61% |
| 2026-06-10 | 1,389451 | -0,46% |
| 2026-06-09 | 1,395905 | -0,29% |
| 2026-06-08 | 1,399918 | +0,40% |
| 2026-06-05 | 1,394405 | -0,34% |
| 2026-06-04 | 1,399216 | -0,06% |
| 2026-06-03 | 1,400039 | -0,03% |
| 2026-06-02 | 1,400470 | +0,38% |
| 2026-06-01 | 1,395119 | -0,47% |
| 2026-05-29 | 1,401650 | +0,04% |
| 2026-05-28 | 1,401081 | -0,01% |
| 2026-05-27 | 1,401153 | -0,15% |
| 2026-05-26 | 1,403201 | – |