Aktuális árfolyam
1,4071
2026-07-01
Eszközérték
1.044 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam (CAGR)
+7,84%
Maximum ár
1,4071
Minimum ár
1,3895
Volatilitás
4,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,407050 | +0,19% |
| 2026-06-30 | 1,404334 | +0,16% |
| 2026-06-29 | 1,402068 | -0,08% |
| 2026-06-26 | 1,403229 | -0,05% |
| 2026-06-25 | 1,403873 | +0,04% |
| 2026-06-24 | 1,403274 | +0,04% |
| 2026-06-23 | 1,402696 | +0,25% |
| 2026-06-22 | 1,399131 | -0,05% |
| 2026-06-19 | 1,399828 | +0,06% |
| 2026-06-18 | 1,399007 | +0,29% |
| 2026-06-17 | 1,394988 | -0,45% |
| 2026-06-16 | 1,401258 | +0,05% |
| 2026-06-15 | 1,400505 | +0,18% |
| 2026-06-12 | 1,398015 | +0,00% |
| 2026-06-11 | 1,397969 | +0,61% |
| 2026-06-10 | 1,389451 | -0,46% |
| 2026-06-09 | 1,395905 | -0,29% |
| 2026-06-08 | 1,399918 | +0,40% |
| 2026-06-05 | 1,394405 | -0,34% |
| 2026-06-04 | 1,399216 | – |