Aktuális árfolyam
1,4121
2026-07-09
Eszközérték
1.044 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam (CAGR)
+13,31%
Maximum ár
1,4121
Minimum ár
1,3950
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,412059 | +0,29% |
| 2026-07-08 | 1,407997 | +0,04% |
| 2026-07-07 | 1,407452 | -0,09% |
| 2026-07-06 | 1,408783 | +0,15% |
| 2026-07-03 | 1,406620 | -0,28% |
| 2026-07-02 | 1,410527 | +0,25% |
| 2026-07-01 | 1,407050 | +0,19% |
| 2026-06-30 | 1,404334 | +0,16% |
| 2026-06-29 | 1,402068 | -0,08% |
| 2026-06-26 | 1,403229 | -0,05% |
| 2026-06-25 | 1,403873 | +0,04% |
| 2026-06-24 | 1,403274 | +0,04% |
| 2026-06-23 | 1,402696 | +0,25% |
| 2026-06-22 | 1,399131 | -0,05% |
| 2026-06-19 | 1,399828 | +0,06% |
| 2026-06-18 | 1,399007 | +0,29% |
| 2026-06-17 | 1,394988 | -0,45% |
| 2026-06-16 | 1,401258 | +0,05% |
| 2026-06-15 | 1,400505 | – |