Aktuális árfolyam
1,3818
2025-10-10
Eszközérték
1.158 M
Forint
Hozam (1 év)
+8,07%
Évesített hozam
+8,16%
Maximum ár
1,3840
Minimum ár
1,2745
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,381799 | - |
| 2025-10-09 | 1,379479 | -0,17% |
| 2025-10-08 | 1,383994 | +0,33% |
| 2025-10-07 | 1,378770 | -0,38% |
| 2025-10-06 | 1,375036 | -0,27% |
| 2025-10-03 | 1,371701 | -0,24% |
| 2025-10-02 | 1,370157 | -0,11% |
| 2025-10-01 | 1,369142 | -0,07% |
| 2025-09-30 | 1,368843 | -0,02% |
| 2025-09-29 | 1,367567 | -0,09% |
| 2025-09-26 | 1,365527 | -0,15% |
| 2025-09-25 | 1,363135 | -0,18% |
| 2025-09-24 | 1,362126 | -0,07% |
| 2025-09-23 | 1,362145 | +0,00% |
| 2025-09-22 | 1,361895 | -0,02% |
| 2025-09-19 | 1,358810 | -0,23% |
| 2025-09-18 | 1,354744 | -0,30% |
| 2025-09-17 | 1,355388 | +0,05% |
| 2025-09-16 | 1,357385 | +0,15% |
| 2025-09-15 | 1,359994 | +0,19% |
| 2025-09-12 | 1,359581 | -0,03% |
| 2025-09-11 | 1,360942 | +0,10% |
| 2025-09-10 | 1,359820 | -0,08% |
| 2025-09-09 | 1,358614 | -0,09% |
| 2025-09-08 | 1,358094 | -0,04% |
| 2025-09-05 | 1,355646 | -0,18% |
| 2025-09-04 | 1,356279 | +0,05% |
| 2025-09-03 | 1,356420 | +0,01% |
| 2025-09-02 | 1,357092 | +0,05% |
| 2025-09-01 | 1,354019 | -0,23% |
| 2025-08-29 | 1,356195 | +0,16% |
| 2025-08-28 | 1,357880 | +0,12% |
| 2025-08-27 | 1,357373 | -0,04% |
| 2025-08-26 | 1,359657 | +0,17% |
| 2025-08-25 | 1,357581 | -0,15% |
| 2025-08-22 | 1,357725 | +0,01% |
| 2025-08-21 | 1,356674 | -0,08% |
| 2025-08-19 | 1,352154 | -0,33% |
| 2025-08-18 | 1,354718 | +0,19% |
| 2025-08-15 | 1,354208 | -0,04% |
| 2025-08-14 | 1,354623 | +0,03% |
| 2025-08-13 | 1,353199 | -0,11% |
| 2025-08-12 | 1,353727 | +0,04% |
| 2025-08-11 | 1,351434 | -0,17% |
| 2025-08-08 | 1,353081 | +0,12% |
| 2025-08-07 | 1,353127 | +0,00% |
| 2025-08-06 | 1,354069 | +0,07% |
| 2025-08-05 | 1,355567 | +0,11% |
| 2025-08-04 | 1,352066 | -0,26% |
| 2025-08-01 | 1,354157 | +0,15% |
| 2025-07-31 | 1,354822 | +0,05% |
| 2025-07-30 | 1,351856 | -0,22% |
| 2025-07-29 | 1,353645 | +0,13% |
| 2025-07-28 | 1,348982 | -0,34% |
| 2025-07-25 | 1,348821 | -0,01% |
| 2025-07-24 | 1,352650 | +0,28% |
| 2025-07-23 | 1,354498 | +0,14% |
| 2025-07-22 | 1,354313 | -0,01% |
| 2025-07-21 | 1,354705 | +0,03% |
| 2025-07-18 | 1,353421 | -0,09% |
| 2025-07-17 | 1,352880 | -0,04% |
| 2025-07-16 | 1,353438 | +0,04% |
| 2025-07-15 | 1,353641 | +0,01% |
| 2025-07-14 | 1,353849 | +0,02% |
| 2025-07-11 | 1,353888 | +0,00% |
| 2025-07-10 | 1,352614 | -0,09% |
| 2025-07-09 | 1,355094 | +0,18% |
| 2025-07-08 | 1,351065 | -0,30% |
| 2025-07-07 | 1,350944 | -0,01% |
| 2025-07-04 | 1,348672 | -0,17% |
| 2025-07-03 | 1,349674 | +0,07% |
| 2025-07-02 | 1,347671 | -0,15% |
| 2025-07-01 | 1,346834 | -0,06% |
| 2025-06-30 | 1,348676 | +0,14% |
| 2025-06-27 | 1,350318 | +0,12% |
| 2025-06-26 | 1,351423 | +0,08% |
| 2025-06-25 | 1,352350 | +0,07% |
| 2025-06-24 | 1,353598 | +0,09% |
| 2025-06-23 | 1,355811 | +0,16% |
| 2025-06-20 | 1,353987 | -0,13% |
| 2025-06-19 | 1,355080 | +0,08% |
| 2025-06-18 | 1,357381 | +0,17% |
| 2025-06-17 | 1,356348 | -0,08% |
| 2025-06-16 | 1,353753 | -0,19% |
| 2025-06-13 | 1,355750 | +0,15% |
| 2025-06-12 | 1,353299 | -0,18% |
| 2025-06-11 | 1,354979 | +0,12% |
| 2025-06-10 | 1,356952 | +0,15% |
| 2025-06-06 | 1,359058 | +0,16% |
| 2025-06-05 | 1,360844 | +0,13% |
| 2025-06-04 | 1,360879 | +0,00% |
| 2025-06-03 | 1,359199 | -0,12% |
| 2025-06-02 | 1,358840 | -0,03% |
| 2025-05-30 | 1,361326 | +0,18% |
| 2025-05-29 | 1,363898 | +0,19% |
| 2025-05-28 | 1,360404 | -0,26% |
| 2025-05-27 | 1,361565 | +0,09% |
| 2025-05-26 | 1,359435 | -0,16% |
| 2025-05-23 | 1,356115 | -0,24% |
| 2025-05-22 | 1,356558 | +0,03% |
| 2025-05-21 | 1,355764 | -0,06% |
| 2025-05-20 | 1,358376 | +0,19% |
| 2025-05-19 | 1,356303 | -0,15% |
| 2025-05-16 | 1,358763 | +0,18% |
| 2025-05-15 | 1,358120 | -0,05% |
| 2025-05-14 | 1,356832 | -0,09% |
| 2025-05-13 | 1,365002 | +0,60% |
| 2025-05-12 | 1,362436 | -0,19% |
| 2025-05-09 | 1,355839 | -0,48% |
| 2025-05-08 | 1,353587 | -0,17% |
| 2025-05-07 | 1,352871 | -0,05% |
| 2025-05-06 | 1,354911 | +0,15% |
| 2025-05-05 | 1,352027 | -0,21% |
| 2025-04-30 | 1,347772 | -0,31% |
| 2025-04-29 | 1,347906 | +0,01% |
| 2025-04-28 | 1,349201 | +0,10% |
| 2025-04-25 | 1,350488 | +0,10% |
| 2025-04-24 | 1,349230 | -0,09% |
| 2025-04-23 | 1,348218 | -0,08% |
| 2025-04-22 | 1,345150 | -0,23% |
| 2025-04-17 | 1,340553 | -0,34% |
| 2025-04-16 | 1,342271 | +0,13% |
| 2025-04-15 | 1,343699 | +0,11% |
| 2025-04-14 | 1,338713 | -0,37% |
| 2025-04-11 | 1,330208 | -0,64% |
| 2025-04-10 | 1,332073 | +0,14% |
| 2025-04-09 | 1,327479 | -0,34% |
| 2025-04-08 | 1,329451 | +0,15% |
| 2025-04-07 | 1,322254 | -0,54% |
| 2025-04-04 | 1,323288 | +0,08% |
| 2025-04-03 | 1,329853 | +0,50% |
| 2025-04-02 | 1,338148 | +0,62% |
| 2025-04-01 | 1,339992 | +0,14% |
| 2025-03-31 | 1,335773 | -0,31% |
| 2025-03-28 | 1,340476 | +0,35% |
| 2025-03-27 | 1,338161 | -0,17% |
| 2025-03-26 | 1,336380 | -0,13% |
| 2025-03-25 | 1,334539 | -0,14% |
| 2025-03-24 | 1,331773 | -0,21% |
| 2025-03-21 | 1,331140 | -0,05% |
| 2025-03-20 | 1,333457 | +0,17% |
| 2025-03-19 | 1,334567 | +0,08% |
| 2025-03-18 | 1,332590 | -0,15% |
| 2025-03-17 | 1,334117 | +0,11% |
| 2025-03-14 | 1,332554 | -0,12% |
| 2025-03-13 | 1,328228 | -0,32% |
| 2025-03-12 | 1,327040 | -0,09% |
| 2025-03-11 | 1,326381 | -0,05% |
| 2025-03-10 | 1,324525 | -0,14% |
| 2025-03-07 | 1,326816 | +0,17% |
| 2025-03-06 | 1,329713 | +0,22% |
| 2025-03-05 | 1,326203 | -0,26% |
| 2025-03-04 | 1,326903 | +0,05% |
| 2025-03-03 | 1,336213 | +0,70% |
| 2025-02-28 | 1,333894 | -0,17% |
| 2025-02-27 | 1,332550 | -0,10% |
| 2025-02-26 | 1,335227 | +0,20% |
| 2025-02-25 | 1,333368 | -0,14% |
| 2025-02-24 | 1,334505 | +0,09% |
| 2025-02-21 | 1,338704 | +0,31% |
| 2025-02-20 | 1,334251 | -0,33% |
| 2025-02-19 | 1,329489 | -0,36% |
| 2025-02-18 | 1,330480 | +0,07% |
| 2025-02-17 | 1,328456 | -0,15% |
| 2025-02-14 | 1,325177 | -0,25% |
| 2025-02-13 | 1,323898 | -0,10% |
| 2025-02-12 | 1,321192 | -0,20% |
| 2025-02-11 | 1,323612 | +0,18% |
| 2025-02-10 | 1,324980 | +0,10% |
| 2025-02-07 | 1,319869 | -0,39% |
| 2025-02-06 | 1,322354 | +0,19% |
| 2025-02-05 | 1,316785 | -0,42% |
| 2025-02-04 | 1,315776 | -0,08% |
| 2025-02-03 | 1,318128 | +0,18% |
| 2025-01-31 | 1,317539 | -0,04% |
| 2025-01-30 | 1,317734 | +0,01% |
| 2025-01-29 | 1,312945 | -0,36% |
| 2025-01-28 | 1,312685 | -0,02% |
| 2025-01-27 | 1,310979 | -0,13% |
| 2025-01-24 | 1,311935 | +0,07% |
| 2025-01-23 | 1,312107 | +0,01% |
| 2025-01-22 | 1,312639 | +0,04% |
| 2025-01-21 | 1,312925 | +0,02% |
| 2025-01-20 | 1,312748 | -0,01% |
| 2025-01-17 | 1,312553 | -0,01% |
| 2025-01-16 | 1,308159 | -0,33% |
| 2025-01-15 | 1,305346 | -0,22% |
| 2025-01-14 | 1,304230 | -0,09% |
| 2025-01-13 | 1,304966 | +0,06% |
| 2025-01-10 | 1,304654 | -0,02% |
| 2025-01-09 | 1,306512 | +0,14% |
| 2025-01-08 | 1,306690 | +0,01% |
| 2025-01-07 | 1,305276 | -0,11% |
| 2025-01-06 | 1,304824 | -0,03% |
| 2025-01-03 | 1,303145 | -0,13% |
| 2025-01-02 | 1,300082 | -0,24% |
| 2024-12-31 | 1,296998 | -0,24% |
| 2024-12-30 | 1,297644 | +0,05% |
| 2024-12-23 | 1,302132 | +0,35% |
| 2024-12-20 | 1,300967 | -0,09% |
| 2024-12-19 | 1,301179 | +0,02% |
| 2024-12-18 | 1,297110 | -0,31% |
| 2024-12-17 | 1,298843 | +0,13% |
| 2024-12-16 | 1,300601 | +0,14% |
| 2024-12-13 | 1,303082 | +0,19% |
| 2024-12-12 | 1,304859 | +0,14% |
| 2024-12-11 | 1,306525 | +0,13% |
| 2024-12-10 | 1,306249 | -0,02% |
| 2024-12-09 | 1,306034 | -0,02% |
| 2024-12-06 | 1,303621 | -0,18% |
| 2024-12-05 | 1,302141 | -0,11% |
| 2024-12-04 | 1,301312 | -0,06% |
| 2024-12-03 | 1,300758 | -0,04% |
| 2024-12-02 | 1,302035 | +0,10% |
| 2024-11-29 | 1,299761 | -0,17% |
| 2024-11-28 | 1,297275 | -0,19% |
| 2024-11-27 | 1,297644 | +0,03% |
| 2024-11-26 | 1,297591 | 0,00% |
| 2024-11-25 | 1,298401 | +0,06% |
| 2024-11-22 | 1,295601 | -0,22% |
| 2024-11-21 | 1,292068 | -0,27% |
| 2024-11-20 | 1,291465 | -0,05% |
| 2024-11-19 | 1,289774 | -0,13% |
| 2024-11-18 | 1,292710 | +0,23% |
| 2024-11-15 | 1,288720 | -0,31% |
| 2024-11-14 | 1,291654 | +0,23% |
| 2024-11-13 | 1,289088 | -0,20% |
| 2024-11-12 | 1,290017 | +0,07% |
| 2024-11-11 | 1,291664 | +0,13% |
| 2024-11-08 | 1,288072 | -0,28% |
| 2024-11-07 | 1,288354 | +0,02% |
| 2024-11-06 | 1,282672 | -0,44% |
| 2024-11-05 | 1,278783 | -0,30% |
| 2024-11-04 | 1,276745 | -0,16% |
| 2024-10-31 | 1,276472 | -0,02% |
| 2024-10-30 | 1,275836 | -0,05% |
| 2024-10-29 | 1,274490 | -0,11% |
| 2024-10-28 | 1,277083 | +0,20% |
| 2024-10-25 | 1,276608 | -0,04% |
| 2024-10-24 | 1,275845 | -0,06% |
| 2024-10-22 | 1,274891 | -0,07% |
| 2024-10-21 | 1,276676 | +0,14% |
| 2024-10-18 | 1,279360 | +0,21% |
| 2024-10-17 | 1,278928 | -0,03% |
| 2024-10-16 | 1,279974 | +0,08% |
| 2024-10-15 | 1,276986 | -0,23% |
| 2024-10-14 | 1,278584 | +0,13% |