Aktuális árfolyam
1,4046
2026-06-10
Eszközérték
474 M
Forint
Hozam (3 hónap)
-2,04%
Évesített hozam (CAGR)
-8,03%
Maximum ár
1,4421
Minimum ár
1,4046
Volatilitás
5,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,404556 | -0,46% |
| 2026-06-09 | 1,411067 | -0,29% |
| 2026-06-08 | 1,415110 | +0,40% |
| 2026-06-05 | 1,409497 | -0,34% |
| 2026-06-04 | 1,414346 | -0,06% |
| 2026-06-03 | 1,415164 | -0,03% |
| 2026-06-02 | 1,415586 | +0,38% |
| 2026-06-01 | 1,410163 | -0,46% |
| 2026-05-29 | 1,416724 | +0,04% |
| 2026-05-28 | 1,416136 | 0,00% |
| 2026-05-27 | 1,416195 | -0,14% |
| 2026-05-26 | 1,418251 | -0,05% |
| 2026-05-22 | 1,418916 | +0,20% |
| 2026-05-21 | 1,416034 | -0,52% |
| 2026-05-20 | 1,423480 | +0,27% |
| 2026-05-19 | 1,419583 | +0,13% |
| 2026-05-18 | 1,417688 | -0,03% |
| 2026-05-15 | 1,418078 | -0,43% |
| 2026-05-14 | 1,424244 | +0,00% |
| 2026-05-13 | 1,424238 | +0,39% |
| 2026-05-12 | 1,418735 | -0,19% |
| 2026-05-11 | 1,421497 | +0,21% |
| 2026-05-08 | 1,418477 | -0,02% |
| 2026-05-07 | 1,418751 | -0,54% |
| 2026-05-06 | 1,426464 | +0,49% |
| 2026-05-05 | 1,419461 | +0,34% |
| 2026-05-04 | 1,414663 | -0,66% |
| 2026-04-30 | 1,424017 | +0,75% |
| 2026-04-29 | 1,413463 | -0,31% |
| 2026-04-28 | 1,417822 | -0,18% |
| 2026-04-27 | 1,420440 | -0,39% |
| 2026-04-24 | 1,426066 | +0,06% |
| 2026-04-23 | 1,425272 | -0,10% |
| 2026-04-22 | 1,426731 | +0,36% |
| 2026-04-21 | 1,421627 | -0,55% |
| 2026-04-20 | 1,429445 | -0,14% |
| 2026-04-17 | 1,431456 | +0,27% |
| 2026-04-16 | 1,427589 | +0,04% |
| 2026-04-15 | 1,427026 | -0,10% |
| 2026-04-14 | 1,428423 | +0,11% |
| 2026-04-13 | 1,426891 | -0,59% |
| 2026-04-10 | 1,435344 | +0,14% |
| 2026-04-09 | 1,433288 | +0,04% |
| 2026-04-08 | 1,432762 | +0,63% |
| 2026-04-07 | 1,423729 | -0,24% |
| 2026-04-02 | 1,427104 | +0,06% |
| 2026-04-01 | 1,426292 | +0,22% |
| 2026-03-31 | 1,423126 | +0,49% |
| 2026-03-30 | 1,416212 | +0,32% |
| 2026-03-27 | 1,411660 | -0,18% |
| 2026-03-26 | 1,414232 | -0,70% |
| 2026-03-25 | 1,424151 | +0,58% |
| 2026-03-24 | 1,415994 | -0,74% |
| 2026-03-23 | 1,426610 | +0,37% |
| 2026-03-20 | 1,421383 | -0,47% |
| 2026-03-19 | 1,428103 | -0,36% |
| 2026-03-18 | 1,433191 | -0,62% |
| 2026-03-17 | 1,442149 | +0,22% |
| 2026-03-16 | 1,439031 | +0,07% |
| 2026-03-13 | 1,438050 | +0,29% |
| 2026-03-12 | 1,433846 | – |