Aktuális árfolyam
1,4181
2026-06-23
Eszközérték
478 M
Forint
Hozam (1 hónap)
-0,01%
Évesített hozam (CAGR)
-0,12%
Maximum ár
1,4183
Minimum ár
1,4046
Volatilitás
4,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,418124 | +0,26% |
| 2026-06-22 | 1,414506 | -0,05% |
| 2026-06-19 | 1,415169 | +0,06% |
| 2026-06-18 | 1,414325 | +0,29% |
| 2026-06-17 | 1,410248 | -0,45% |
| 2026-06-16 | 1,416573 | +0,05% |
| 2026-06-15 | 1,415798 | +0,18% |
| 2026-06-12 | 1,413240 | +0,00% |
| 2026-06-11 | 1,413180 | +0,61% |
| 2026-06-10 | 1,404556 | -0,46% |
| 2026-06-09 | 1,411067 | -0,29% |
| 2026-06-08 | 1,415110 | +0,40% |
| 2026-06-05 | 1,409497 | -0,34% |
| 2026-06-04 | 1,414346 | -0,06% |
| 2026-06-03 | 1,415164 | -0,03% |
| 2026-06-02 | 1,415586 | +0,38% |
| 2026-06-01 | 1,410163 | -0,46% |
| 2026-05-29 | 1,416724 | +0,04% |
| 2026-05-28 | 1,416136 | 0,00% |
| 2026-05-27 | 1,416195 | -0,14% |
| 2026-05-26 | 1,418251 | – |