Aktuális árfolyam
1,4237
2026-07-08
Eszközérték
465 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam (CAGR)
+19,29%
Maximum ár
1,4262
Minimum ár
1,4046
Volatilitás
3,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,423687 | +0,04% |
| 2026-07-07 | 1,423123 | -0,09% |
| 2026-07-06 | 1,424455 | +0,16% |
| 2026-07-03 | 1,422227 | -0,28% |
| 2026-07-02 | 1,426164 | +0,25% |
| 2026-07-01 | 1,422635 | +0,19% |
| 2026-06-30 | 1,419875 | +0,16% |
| 2026-06-29 | 1,417570 | -0,08% |
| 2026-06-26 | 1,418703 | -0,04% |
| 2026-06-25 | 1,419341 | +0,04% |
| 2026-06-24 | 1,418722 | +0,04% |
| 2026-06-23 | 1,418124 | +0,26% |
| 2026-06-22 | 1,414506 | -0,05% |
| 2026-06-19 | 1,415169 | +0,06% |
| 2026-06-18 | 1,414325 | +0,29% |
| 2026-06-17 | 1,410248 | -0,45% |
| 2026-06-16 | 1,416573 | +0,05% |
| 2026-06-15 | 1,415798 | +0,18% |
| 2026-06-12 | 1,413240 | +0,00% |
| 2026-06-11 | 1,413180 | +0,61% |
| 2026-06-10 | 1,404556 | – |