Aktuális árfolyam
1,4256
2026-07-16
Eszközérték
466 M
Forint
Hozam (1 év)
+0,73%
Évesített hozam (CAGR)
+10,39%
Maximum ár
1,4310
Minimum ár
1,4145
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,425552 | -0,16% |
| 2026-07-15 | 1,427775 | -0,22% |
| 2026-07-14 | 1,430954 | +0,72% |
| 2026-07-13 | 1,420711 | -0,40% |
| 2026-07-10 | 1,426471 | -0,09% |
| 2026-07-09 | 1,427808 | +0,29% |
| 2026-07-08 | 1,423687 | +0,04% |
| 2026-07-07 | 1,423123 | -0,09% |
| 2026-07-06 | 1,424455 | +0,16% |
| 2026-07-03 | 1,422227 | -0,28% |
| 2026-07-02 | 1,426164 | +0,25% |
| 2026-07-01 | 1,422635 | +0,19% |
| 2026-06-30 | 1,419875 | +0,16% |
| 2026-06-29 | 1,417570 | -0,08% |
| 2026-06-26 | 1,418703 | -0,04% |
| 2026-06-25 | 1,419341 | +0,04% |
| 2026-06-24 | 1,418722 | +0,04% |
| 2026-06-23 | 1,418124 | +0,26% |
| 2026-06-22 | 1,414506 | -0,05% |
| 2026-06-19 | 1,415169 | – |