Aktuális árfolyam
1,4528
2026-10-21
Eszközérték
474,6 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,43%
Évesített hozam (CAGR)
+5,93%/év
Maximum ár
1,4609
Minimum ár
1,4294
Volatilitás
3,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,452768 | +0,49% |
| 2026-10-20 | 1,445741 | -0,07% |
| 2026-10-19 | 1,446771 | -0,18% |
| 2026-10-16 | 1,449344 | +0,05% |
| 2026-10-15 | 1,448571 | +0,20% |
| 2026-10-14 | 1,445622 | -0,32% |
| 2026-10-13 | 1,450242 | -0,02% |
| 2026-10-12 | 1,450550 | +0,43% |
| 2026-10-09 | 1,444352 | +0,38% |
| 2026-10-08 | 1,438880 | -0,10% |
| 2026-10-07 | 1,440347 | -0,31% |
| 2026-10-06 | 1,444864 | +0,00% |
| 2026-10-05 | 1,444795 | +0,33% |
| 2026-10-02 | 1,440099 | +0,09% |
| 2026-10-01 | 1,438783 | -0,27% |
| 2026-09-30 | 1,442608 | -0,26% |
| 2026-09-29 | 1,446334 | +0,24% |
| 2026-09-28 | 1,442876 | -0,21% |
| 2026-09-25 | 1,445942 | +0,15% |
| 2026-09-24 | 1,443840 | -0,14% |
| 2026-09-23 | 1,445805 | -0,19% |
| 2026-09-22 | 1,448522 | +0,12% |
| 2026-09-21 | 1,446782 | +0,05% |
| 2026-09-18 | 1,446042 | -0,32% |
| 2026-09-17 | 1,450640 | +0,35% |
| 2026-09-16 | 1,445554 | -0,21% |
| 2026-09-15 | 1,448568 | -0,08% |
| 2026-09-14 | 1,449710 | -0,19% |
| 2026-09-11 | 1,452441 | +0,18% |
| 2026-09-10 | 1,449814 | -0,24% |
| 2026-09-09 | 1,453324 | -0,52% |
| 2026-09-08 | 1,460944 | +0,30% |
| 2026-09-07 | 1,456606 | -0,02% |
| 2026-09-04 | 1,456898 | -0,16% |
| 2026-09-03 | 1,459295 | +0,05% |
| 2026-09-02 | 1,458521 | +0,50% |
| 2026-09-01 | 1,451260 | -0,12% |
| 2026-08-31 | 1,453033 | -0,03% |
| 2026-08-28 | 1,453447 | -0,08% |
| 2026-08-27 | 1,454586 | +0,10% |
| 2026-08-26 | 1,453116 | -0,21% |
| 2026-08-25 | 1,456121 | +0,23% |
| 2026-08-24 | 1,452761 | -0,02% |
| 2026-08-19 | 1,453109 | +0,20% |
| 2026-08-18 | 1,450251 | -0,16% |
| 2026-08-17 | 1,452636 | -0,14% |
| 2026-08-14 | 1,454606 | -0,01% |
| 2026-08-13 | 1,454692 | -0,14% |
| 2026-08-12 | 1,456688 | +0,04% |
| 2026-08-11 | 1,456072 | +0,09% |
| 2026-08-10 | 1,454721 | -0,16% |
| 2026-08-07 | 1,457035 | +0,53% |
| 2026-08-06 | 1,449290 | +0,01% |
| 2026-08-05 | 1,449185 | -0,18% |
| 2026-08-04 | 1,451811 | +0,68% |
| 2026-08-03 | 1,441970 | +0,33% |
| 2026-07-31 | 1,437229 | +0,06% |
| 2026-07-30 | 1,436388 | +0,33% |
| 2026-07-29 | 1,431689 | -0,11% |
| 2026-07-28 | 1,433274 | +0,27% |
| 2026-07-27 | 1,429375 | -0,16% |
| 2026-07-24 | 1,431679 | -0,04% |
| 2026-07-23 | 1,432277 | – |