| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium olajipari rugalmas 3 származtatott zártvégű alap | ||||
| Évesített hozam: 28,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-02-17 | HU0000719729 | 12.250,000000 | 1.106.590.000 | |
| 2023-02-16 | HU0000719729 | 12.250,591217 | 1.106.640.000 | |
| 2023-02-15 | HU0000719729 | 12.251,182412 | 1.106.700.000 | |
| 2023-02-14 | HU0000719729 | 12.175,651028 | 1.099.880.000 | |
| 2023-02-13 | HU0000719729 | 12.175,309031 | 1.099.840.000 | |
| 2023-02-10 | HU0000719729 | 12.123,455266 | 1.095.160.000 | |
| 2023-02-09 | HU0000719729 | 12.124,047025 | 1.095.210.000 | |
| 2023-02-08 | HU0000719729 | 12.124,638785 | 1.095.270.000 | |
| 2023-02-07 | HU0000719729 | 12.125,230555 | 1.095.320.000 | |
| 2023-02-06 | HU0000719729 | 12.125,822304 | 1.095.370.000 | |
|
|
||||
| 2023-02-03 | HU0000719729 | 12.127,597593 | 1.095.530.000 | |
| 2023-02-02 | HU0000719729 | 11.951,244393 | 1.079.600.000 | |
| 2023-02-01 | HU0000719729 | 11.923,112903 | 1.077.060.000 | |
| 2023-01-31 | HU0000719729 | 11.923,131302 | 1.077.060.000 | |
| 2023-01-30 | HU0000719729 | 11.919,470188 | 1.076.730.000 | |
| 2023-01-27 | HU0000719729 | 11.909,910897 | 1.075.870.000 | |
| 2023-01-26 | HU0000719729 | 11.907,128767 | 1.075.620.000 | |
| 2023-01-25 | HU0000719729 | 11.904,088350 | 1.075.340.000 | |
| 2023-01-24 | HU0000719729 | 11.900,958587 | 1.075.060.000 | |
| 2023-01-23 | HU0000719729 | 11.896,956860 | 1.074.700.000 | |
| 2023-01-20 | HU0000719729 | 11.886,963203 | 1.073.800.000 | |
| 2023-01-19 | HU0000719729 | 11.884,099354 | 1.073.540.000 | |
| 2023-01-18 | HU0000719729 | 11.169,023668 | 1.008.940.000 | |
| 2023-01-17 | HU0000719729 | 11.175,492771 | 1.009.530.000 | |
| 2023-01-16 | HU0000719729 | 11.171,831636 | 1.009.200.000 | |
| 2023-01-13 | HU0000719729 | 11.160,848296 | 1.008.200.000 | |
| 2023-01-12 | HU0000719729 | 11.155,831215 | 1.007.750.000 | |
| 2023-01-11 | HU0000719729 | 11.152,672493 | 1.007.470.000 | |
| 2023-01-10 | HU0000719729 | 11.149,518111 | 1.007.180.000 | |
| 2023-01-09 | HU0000719729 | 11.550,902872 | 1.043.440.000 | |
| 2023-01-06 | HU0000719729 | 11.532,099088 | 1.041.740.000 | |
| 2023-01-05 | HU0000719729 | 11.503,569088 | 1.039.160.000 | |
| 2023-01-04 | HU0000719729 | 11.499,138519 | 1.038.760.000 | |
| 2023-01-03 | HU0000719729 | 11.175,017668 | 1.009.480.000 | |
| 2023-01-02 | HU0000719729 | 11.166,517513 | 1.008.720.000 | |
| 2022-12-30 | HU0000719729 | 11.162,774238 | 1.008.380.000 | |
| 2022-12-29 | HU0000719729 | 11.160,693958 | 1.008.190.000 | |
| 2022-12-28 | HU0000719729 | 11.156,296876 | 1.007.790.000 | |
| 2022-12-27 | HU0000719729 | 11.151,964831 | 1.007.400.000 | |
| 2022-12-23 | HU0000719729 | 11.134,940698 | 1.005.860.000 | |
| 2022-12-22 | HU0000719729 | 11.130,817455 | 1.005.490.000 | |
| 2022-12-21 | HU0000719729 | 11.126,640888 | 1.005.110.000 | |
| 2022-12-20 | HU0000719729 | 11.540,971528 | 1.042.540.000 | |
| 2022-12-19 | HU0000719729 | 11.510,197113 | 1.039.760.000 | |
| 2022-12-16 | HU0000719729 | 11.503,956174 | 1.039.200.000 | |
| 2022-12-15 | HU0000719729 | 11.501,875872 | 1.039.010.000 | |
| 2022-12-14 | HU0000719729 | 11.497,818186 | 1.038.640.000 | |
| 2022-12-13 | HU0000719729 | 11.493,516262 | 1.038.260.000 | |
| 2022-12-12 | HU0000719729 | 11.489,421757 | 1.037.890.000 | |
| 2022-12-09 | HU0000719729 | 11.477,752740 | 1.036.830.000 | |
| 2022-12-08 | HU0000719729 | 11.474,257732 | 1.036.520.000 | |
| 2022-12-07 | HU0000719729 | 11.471,140091 | 1.036.230.000 | |
| 2022-12-06 | HU0000719729 | 11.468,175715 | 1.035.970.000 | |
| 2022-12-05 | HU0000719729 | 11.466,717050 | 1.035.830.000 | |
| 2022-12-02 | HU0000719729 | 11.209,207851 | 1.012.570.000 | |
| 2022-12-01 | HU0000719729 | 11.202,181593 | 1.011.940.000 | |
| 2022-11-30 | HU0000719729 | 11.200,101302 | 1.011.750.000 | |
| 2022-11-29 | HU0000719729 | 11.198,021000 | 1.011.560.000 | |
| 2022-11-28 | HU0000719729 | 11.194,133316 | 1.011.210.000 | |
| 2022-11-25 | HU0000719729 | 11.183,195674 | 1.010.220.000 | |
| 2022-11-24 | HU0000719729 | 11.179,431532 | 1.009.880.000 | |
| 2022-11-23 | HU0000719729 | 11.175,950262 | 1.009.570.000 | |
| 2022-11-22 | HU0000719729 | 11.171,457436 | 1.009.160.000 | |
| 2022-11-21 | HU0000719729 | 11.165,760644 | 1.008.650.000 | |
| 2022-11-18 | HU0000719729 | 10.861,294297 | 981.144.000 | |
| 2022-11-17 | HU0000719729 | 10.828,710519 | 978.201.000 | |
| 2022-11-16 | HU0000719729 | 10.826,630184 | 978.013.000 | |
| 2022-11-15 | HU0000719729 | 10.824,549893 | 977.825.000 | |
| 2022-11-14 | HU0000719729 | 10.819,441262 | 977.363.000 | |
| 2022-11-11 | HU0000719729 | 10.805,546516 | 976.108.000 | |
| 2022-11-10 | HU0000719729 | 10.797,908019 | 975.418.000 | |
| 2022-11-09 | HU0000719729 | 10.792,165918 | 974.900.000 | |
| 2022-11-08 | HU0000719729 | 10.786,187393 | 974.359.000 | |
| 2022-11-07 | HU0000719729 | 10.781,170578 | 973.906.000 | |
| 2022-11-04 | HU0000719729 | 10.767,954912 | 972.712.000 | |
| 2022-11-03 | HU0000719729 | 10.273,544114 | 928.050.000 | |
| 2022-11-02 | HU0000719729 | 10.258,753725 | 926.714.000 | |
| 2022-10-28 | HU0000719729 | 10.244,716286 | 925.446.000 | |
| 2022-10-27 | HU0000719729 | 10.240,709445 | 925.084.000 | |
| 2022-10-26 | HU0000719729 | 10.236,706423 | 924.723.000 | |
| 2022-10-25 | HU0000719729 | 10.232,814488 | 924.371.000 | |
| 2022-10-24 | HU0000719729 | 10.228,827429 | 924.011.000 | |
| 2022-10-21 | HU0000719729 | 10.217,882824 | 923.022.000 | |
| 2022-10-20 | HU0000719729 | 10.214,172382 | 922.687.000 | |
| 2022-10-19 | HU0000719729 | 10.210,561859 | 922.361.000 | |
| 2022-10-18 | HU0000719729 | 9.986,711936 | 902.140.000 | |
| 2022-10-17 | HU0000719729 | 10.056,216696 | 908.418.000 | |
| 2022-10-15 | HU0000719729 | 10.052,056036 | 908.042.000 | |
| 2022-10-14 | HU0000719729 | 10.049,975746 | 907.855.000 | |
| 2022-10-13 | HU0000719729 | 10.047,895388 | 907.667.000 | |
| 2022-10-12 | HU0000719729 | 10.045,720017 | 907.470.000 | |
| 2022-10-11 | HU0000719729 | 10.043,321020 | 907.253.000 | |
| 2022-10-10 | HU0000719729 | 10.043,268537 | 907.249.000 | |
| 2022-10-07 | HU0000719729 | 10.033,759791 | 906.390.000 | |
| 2022-10-06 | HU0000719729 | 10.031,659951 | 906.200.000 | |
| 2022-10-05 | HU0000719729 | 10.033,093143 | 906.329.000 | |
| 2022-10-04 | HU0000719729 | 10.261,136206 | 926.929.000 | |
| 2022-10-03 | HU0000719729 | 10.294,073649 | 929.905.000 | |
| 2022-09-30 | HU0000719729 | 10.287,959893 | 929.353.000 | |
| 2022-09-29 | HU0000719729 | 10.285,921978 | 929.168.000 | |
| 2022-09-28 | HU0000719729 | 10.283,859012 | 928.982.000 | |
| 2022-09-27 | HU0000719729 | 10.285,967543 | 929.173.000 | |
| 2022-09-26 | HU0000719729 | 10.283,732050 | 928.971.000 | |
| 2022-09-23 | HU0000719729 | 10.274,660106 | 928.151.000 | |
| 2022-09-22 | HU0000719729 | 10.271,268492 | 927.845.000 | |
| 2022-09-21 | HU0000719729 | 10.268,636460 | 927.607.000 | |
| 2022-09-20 | HU0000719729 | 10.476,845783 | 946.415.000 | |
| 2022-09-19 | HU0000719729 | 10.460,379436 | 944.928.000 | |
| 2022-09-16 | HU0000719729 | 10.454,265681 | 944.376.000 | |
| 2022-09-15 | HU0000719729 | 10.452,227799 | 944.192.000 | |
| 2022-09-14 | HU0000719729 | 10.449,896816 | 943.981.000 | |
| 2022-09-13 | HU0000719729 | 10.447,658600 | 943.779.000 | |
| 2022-09-12 | HU0000719729 | 10.444,222751 | 943.468.000 | |
| 2022-09-09 | HU0000719729 | 10.434,702748 | 942.608.000 | |
| 2022-09-08 | HU0000719729 | 10.431,870370 | 942.353.000 | |
| 2022-09-07 | HU0000719729 | 10.428,838599 | 942.079.000 | |
| 2022-09-06 | HU0000719729 | 10.426,010749 | 941.823.000 | |
| 2022-09-05 | HU0000719729 | 10.423,627826 | 941.608.000 | |
| 2022-09-02 | HU0000719729 | 10.389,542885 | 938.529.000 | |
| 2022-09-01 | HU0000719729 | 10.407,540284 | 940.155.000 | |
| 2022-08-31 | HU0000719729 | 10.407,563608 | 940.157.000 | |
| 2022-08-30 | HU0000719729 | 10.405,525660 | 939.973.000 | |
| 2022-08-29 | HU0000719729 | 10.405,628125 | 939.982.000 | |
| 2022-08-26 | HU0000719729 | 10.398,022760 | 939.295.000 | |
| 2022-08-25 | HU0000719729 | 10.396,361702 | 939.145.000 | |
| 2022-08-24 | HU0000719729 | 10.394,708150 | 938.996.000 | |
| 2022-08-23 | HU0000719729 | 10.395,022627 | 939.024.000 | |
| 2022-08-22 | HU0000719729 | 10.393,808710 | 938.914.000 | |
| 2022-08-19 | HU0000719729 | 10.385,985100 | 938.208.000 | |
| 2022-08-18 | HU0000719729 | 10.249,815584 | 925.907.000 | |
| 2022-08-17 | HU0000719729 | 10.224,713021 | 923.639.000 | |
| 2022-08-16 | HU0000719729 | 10.222,675095 | 923.455.000 | |
| 2022-08-15 | HU0000719729 | 10.220,637158 | 923.271.000 | |
| 2022-08-12 | HU0000719729 | 10.211,866861 | 922.479.000 | |
| 2022-08-11 | HU0000719729 | 10.208,318463 | 922.158.000 | |
| 2022-08-10 | HU0000719729 | 10.205,637567 | 921.916.000 | |
| 2022-08-09 | HU0000719729 | 10.203,988520 | 921.767.000 | |
| 2022-08-08 | HU0000719729 | 10.201,309418 | 921.525.000 | |
| 2022-08-05 | HU0000719729 | 10.191,861636 | 920.672.000 | |
| 2022-08-04 | HU0000719729 | 10.187,359732 | 920.265.000 | |
| 2022-08-03 | HU0000719729 | 10.183,626774 | 919.928.000 | |
| 2022-08-02 | HU0000719729 | 9.585,072664 | 865.858.000 | |
| 2022-08-01 | HU0000719729 | 9.563,946111 | 863.950.000 | |
| 2022-07-29 | HU0000719729 | 9.559,893617 | 863.583.000 | |
| 2022-07-28 | HU0000719729 | 9.557,855669 | 863.399.000 | |
| 2022-07-27 | HU0000719729 | 9.556,994930 | 863.322.000 | |
| 2022-07-26 | HU0000719729 | 9.567,091173 | 864.234.000 | |
| 2022-07-25 | HU0000719729 | 9.564,951469 | 864.040.000 | |
| 2022-07-22 | HU0000719729 | 9.556,400680 | 863.268.000 | |
| 2022-07-21 | HU0000719729 | 9.553,948735 | 863.046.000 | |
| 2022-07-20 | HU0000719729 | 9.551,163106 | 862.795.000 | |
| 2022-07-19 | HU0000719729 | 9.691,762581 | 875.496.000 | |
| 2022-07-18 | HU0000719729 | 9.667,242301 | 873.281.000 | |
| 2022-07-15 | HU0000719729 | 9.661,128545 | 872.728.000 | |
| 2022-07-14 | HU0000719729 | 9.659,090641 | 872.544.000 | |
| 2022-07-13 | HU0000719729 | 9.662,467222 | 872.849.000 | |
| 2022-07-12 | HU0000719729 | 9.666,402108 | 873.205.000 | |
| 2022-07-11 | HU0000719729 | 9.676,686663 | 874.134.000 | |
| 2022-07-08 | HU0000719729 | 9.668,251445 | 873.372.000 | |
| 2022-07-07 | HU0000719729 | 9.909,144918 | 895.133.000 | |
| 2022-07-06 | HU0000719729 | 9.908,199903 | 895.047.000 | |
| 2022-07-05 | HU0000719729 | 9.906,629774 | 894.905.000 | |
| 2022-07-04 | HU0000719729 | 10.086,982531 | 911.198.000 | |
| 2022-07-01 | HU0000719729 | 10.096,324706 | 912.041.000 | |
| 2022-06-30 | HU0000719729 | 10.095,557055 | 911.972.000 | |
| 2022-06-29 | HU0000719729 | 10.094,789415 | 911.903.000 | |
| 2022-06-28 | HU0000719729 | 10.094,468517 | 911.874.000 | |
| 2022-06-27 | HU0000719729 | 10.092,962462 | 911.738.000 | |
| 2022-06-24 | HU0000719729 | 10.088,422731 | 911.328.000 | |
| 2022-06-23 | HU0000719729 | 10.086,908628 | 911.191.000 | |
| 2022-06-22 | HU0000719729 | 10.085,394945 | 911.054.000 | |
| 2022-06-21 | HU0000719729 | 10.083,879492 | 910.917.000 | |
| 2022-06-20 | HU0000719729 | 10.590,363573 | 956.670.000 | |
| 2022-06-17 | HU0000719729 | 10.612,445159 | 958.665.000 | |
| 2022-06-16 | HU0000719729 | 10.611,677519 | 958.595.000 | |
| 2022-06-15 | HU0000719729 | 10.610,909868 | 958.526.000 | |
| 2022-06-14 | HU0000719729 | 10.609,607711 | 958.408.000 | |
| 2022-06-13 | HU0000719729 | 10.608,219973 | 958.283.000 | |
| 2022-06-10 | HU0000719729 | 10.604,120796 | 957.913.000 | |
| 2022-06-09 | HU0000719729 | 10.602,883986 | 957.801.000 | |
| 2022-06-08 | HU0000719729 | 10.601,399905 | 957.667.000 | |
| 2022-06-07 | HU0000719729 | 10.600,132619 | 957.552.000 | |
| 2022-06-03 | HU0000719729 | 10.594,697567 | 957.061.000 | |
| 2022-06-02 | HU0000719729 | 10.262,316149 | 927.036.000 | |
| 2022-06-01 | HU0000719729 | 10.253,133272 | 926.207.000 | |
| 2022-05-31 | HU0000719729 | 10.253,328459 | 926.224.000 | |
| 2022-05-30 | HU0000719729 | 10.252,560786 | 926.155.000 | |
| 2022-05-27 | HU0000719729 | 10.248,587132 | 925.796.000 | |
| 2022-05-26 | HU0000719729 | 10.247,262913 | 925.676.000 | |
| 2022-05-25 | HU0000719729 | 10.246,270895 | 925.587.000 | |
| 2022-05-24 | HU0000719729 | 10.244,960137 | 925.468.000 | |
| 2022-05-23 | HU0000719729 | 10.243,649390 | 925.350.000 | |
| 2022-05-20 | HU0000719729 | 10.239,713286 | 924.994.000 | |
| 2022-05-19 | HU0000719729 | 10.238,399894 | 924.876.000 | |
| 2022-05-18 | HU0000719729 | 10.045,086523 | 907.413.000 | |
| 2022-05-17 | HU0000719729 | 10.052,894171 | 908.118.000 | |
| 2022-05-16 | HU0000719729 | 10.052,126519 | 908.049.000 | |
| 2022-05-13 | HU0000719729 | 10.049,823632 | 907.841.000 | |
| 2022-05-12 | HU0000719729 | 10.048,378484 | 907.710.000 | |
| 2022-05-11 | HU0000719729 | 10.047,056180 | 907.591.000 | |
| 2022-05-10 | HU0000719729 | 10.045,733445 | 907.471.000 | |
| 2022-05-09 | HU0000719729 | 10.044,561217 | 907.365.000 | |
| 2022-05-06 | HU0000719729 | 10.040,413488 | 906.991.000 | |
| 2022-05-05 | HU0000719729 | 10.038,855946 | 906.850.000 | |
| 2022-05-04 | HU0000719729 | 10.037,608486 | 906.737.000 | |
| 2022-05-03 | HU0000719729 | 10.206,191567 | 921.966.000 | |
| 2022-05-02 | HU0000719729 | 10.208,036133 | 922.133.000 | |
| 2022-04-29 | HU0000719729 | 10.205,733234 | 921.925.000 | |
| 2022-04-28 | HU0000719729 | 10.204,965616 | 921.855.000 | |
| 2022-04-27 | HU0000719729 | 10.204,474805 | 921.811.000 | |
| 2022-04-26 | HU0000719729 | 10.204,949233 | 921.854.000 | |
| 2022-04-25 | HU0000719729 | 10.203,738482 | 921.745.000 | |
| 2022-04-22 | HU0000719729 | 10.199,717238 | 921.381.000 | |
| 2022-04-21 | HU0000719729 | 10.198,307016 | 921.254.000 | |
| 2022-04-20 | HU0000719729 | 9.976,894182 | 901.253.000 | |
| 2022-04-19 | HU0000719729 | 9.978,761618 | 901.421.000 | |
| 2022-04-14 | HU0000719729 | 9.974,923429 | 901.075.000 | |
| 2022-04-13 | HU0000719729 | 9.973,481070 | 900.944.000 | |
| 2022-04-12 | HU0000719729 | 9.869,598944 | 891.560.000 | |
| 2022-04-11 | HU0000719729 | 9.869,462639 | 891.548.000 | |
| 2022-04-08 | HU0000719729 | 9.868,934532 | 891.500.000 | |
| 2022-04-07 | HU0000719729 | 9.870,518841 | 891.643.000 | |
| 2022-04-06 | HU0000719729 | 9.869,080435 | 891.514.000 | |
| 2022-04-05 | HU0000719729 | 9.870,059424 | 891.602.000 | |
| 2022-04-04 | HU0000719729 | 9.460,068302 | 854.566.000 | |
| 2022-04-01 | HU0000719729 | 9.459,375761 | 854.503.000 | |
| 2022-03-31 | HU0000719729 | 9.438,774780 | 852.642.000 | |
| 2022-03-30 | HU0000719729 | 9.439,120597 | 852.674.000 | |
| 2022-03-29 | HU0000719729 | 9.439,145571 | 852.676.000 | |
| 2022-03-28 | HU0000719729 | 9.438,939392 | 852.657.000 | |
| 2022-03-26 | HU0000719729 | 9.438,202559 | 852.591.000 | |
| 2022-03-25 | HU0000719729 | 9.438,748245 | 852.640.000 | |
| 2022-03-24 | HU0000719729 | 9.439,094073 | 852.671.000 | |
| 2022-03-23 | HU0000719729 | 9.441,346005 | 852.875.000 | |
| 2022-03-22 | HU0000719729 | 9.443,788839 | 853.095.000 | |
| 2022-03-21 | HU0000719729 | 9.444,841699 | 853.190.000 | |
| 2022-03-18 | HU0000719729 | 9.597,588759 | 866.989.000 | |
| 2022-03-17 | HU0000719729 | 9.611,585350 | 868.253.000 | |
| 2022-03-16 | HU0000719729 | 9.611,931155 | 868.284.000 | |
| 2022-03-11 | HU0000719729 | 9.611,673478 | 868.261.000 | |
| 2022-03-10 | HU0000719729 | 9.611,922576 | 868.283.000 | |
| 2022-03-09 | HU0000719729 | 9.618,172228 | 868.848.000 | |
| 2022-03-08 | HU0000719729 | 9.621,540693 | 869.152.000 | |
| 2022-03-07 | HU0000719729 | 9.624,963923 | 869.462.000 | |
| 2022-03-04 | HU0000719729 | 9.631,602752 | 870.061.000 | |
| 2022-03-03 | HU0000719729 | 9.633,592568 | 870.241.000 | |
| 2022-03-02 | HU0000719729 | 9.814,723637 | 886.603.000 | |
| 2022-03-01 | HU0000719729 | 9.816,159741 | 886.733.000 | |
| 2022-02-28 | HU0000719729 | 9.816,505579 | 886.764.000 | |
| 2022-02-25 | HU0000719729 | 9.817,543062 | 886.858.000 | |
| 2022-02-24 | HU0000719729 | 9.819,273895 | 887.014.000 | |
| 2022-02-23 | HU0000719729 | 9.823,143778 | 887.364.000 | |
| 2022-02-22 | HU0000719729 | 9.826,188345 | 887.639.000 | |
| 2022-02-21 | HU0000719729 | 9.827,485864 | 887.756.000 | |
| 2022-02-18 | HU0000719729 | 9.625,211515 | 869.484.000 | |
| 2022-02-17 | HU0000719729 | 9.622,014181 | 869.195.000 | |
| 2022-02-16 | HU0000719729 | 9.622,360008 | 869.226.000 | |
| 2022-02-15 | HU0000719729 | 9.622,705847 | 869.258.000 | |
| 2022-02-14 | HU0000719729 | 9.623,913753 | 869.367.000 | |
| 2022-02-11 | HU0000719729 | 9.625,459351 | 869.506.000 | |
| 2022-02-10 | HU0000719729 | 9.626,341488 | 869.586.000 | |
| 2022-02-09 | HU0000719729 | 9.626,612571 | 869.610.000 | |
| 2022-02-08 | HU0000719729 | 9.626,887130 | 869.635.000 | |
| 2022-02-07 | HU0000719729 | 9.627,021908 | 869.647.000 | |
| 2022-02-04 | HU0000719729 | 9.628,115339 | 869.746.000 | |
| 2022-02-03 | HU0000719729 | 9.629,069686 | 869.832.000 | |
| 2022-02-02 | HU0000719729 | 9.762,475104 | 881.883.000 | |
| 2022-02-01 | HU0000719729 | 9.764,335023 | 882.051.000 | |
| 2022-01-31 | HU0000719729 | 9.764,680840 | 882.083.000 | |
| 2022-01-28 | HU0000719729 | 9.765,718323 | 882.176.000 | |
| 2022-01-27 | HU0000719729 | 9.766,182456 | 882.218.000 | |
| 2022-01-26 | HU0000719729 | 9.770,440786 | 882.603.000 | |
| 2022-01-25 | HU0000719729 | 9.773,505745 | 882.880.000 | |
| 2022-01-24 | HU0000719729 | 9.773,755817 | 882.902.000 | |
| 2022-01-21 | HU0000719729 | 9.774,501151 | 882.970.000 | |
| 2022-01-20 | HU0000719729 | 9.774,747858 | 882.992.000 | |
| 2022-01-19 | HU0000719729 | 9.774,991764 | 883.014.000 | |
| 2022-01-18 | HU0000719729 | 9.172,234264 | 828.565.000 | |
| 2022-01-17 | HU0000719729 | 9.177,325370 | 829.025.000 | |
| 2022-01-14 | HU0000719729 | 9.178,362842 | 829.118.000 | |
| 2022-01-13 | HU0000719729 | 9.178,708670 | 829.149.000 | |
| 2022-01-12 | HU0000719729 | 9.177,549051 | 829.045.000 | |
| 2022-01-11 | HU0000719729 | 9.177,741393 | 829.062.000 | |
| 2022-01-10 | HU0000719729 | 9.177,965528 | 829.082.000 | |
| 2022-01-07 | HU0000719729 | 9.153,618804 | 826.883.000 | |
| 2022-01-06 | HU0000719729 | 9.176,551144 | 828.955.000 | |
| 2022-01-05 | HU0000719729 | 9.176,254633 | 828.928.000 | |
| 2022-01-04 | HU0000719729 | 9.208,333817 | 831.826.000 | |
| 2022-01-03 | HU0000719729 | 9.195,915447 | 830.704.000 | |
| 2021-12-31 | HU0000719729 | 9.196,455521 | 830.753.000 | |
| 2021-12-30 | HU0000719729 | 9.196,568479 | 830.763.000 | |
| 2021-12-29 | HU0000719729 | 9.196,554166 | 830.762.000 | |
| 2021-12-28 | HU0000719729 | 9.195,932893 | 830.705.000 | |
| 2021-12-27 | HU0000719729 | 9.195,322547 | 830.650.000 | |
| 2021-12-23 | HU0000719729 | 9.192,914440 | 830.433.000 | |
| 2021-12-22 | HU0000719729 | 9.193,155102 | 830.454.000 | |
| 2021-12-21 | HU0000719729 | 9.192,574811 | 830.402.000 | |
| 2021-12-20 | HU0000719729 | 8.987,992616 | 811.921.000 | |
| 2021-12-17 | HU0000719729 | 8.985,542487 | 811.700.000 | |
| 2021-12-16 | HU0000719729 | 8.969,001196 | 810.206.000 | |
| 2021-12-15 | HU0000719729 | 8.969,114110 | 810.216.000 | |
| 2021-12-14 | HU0000719729 | 8.969,576095 | 810.258.000 | |
| 2021-12-13 | HU0000719729 | 8.969,116877 | 810.216.000 | |
| 2021-12-11 | HU0000719729 | 8.967,473875 | 810.068.000 | |
| 2021-12-10 | HU0000719729 | 8.966,950384 | 810.020.000 | |
| 2021-12-09 | HU0000719729 | 8.967,063343 | 810.031.000 | |
| 2021-12-08 | HU0000719729 | 8.968,133040 | 810.127.000 | |
| 2021-12-07 | HU0000719729 | 8.967,826942 | 810.100.000 | |
| 2021-12-06 | HU0000719729 | 8.967,273397 | 810.050.000 | |
| 2021-12-03 | HU0000719729 | 8.965,834990 | 809.920.000 | |
| 2021-12-02 | HU0000719729 | 9.489,454801 | 857.220.000 | |
| 2021-12-01 | HU0000719729 | 9.517,452399 | 859.750.000 | |
| 2021-11-30 | HU0000719729 | 9.517,565346 | 859.760.000 | |
| 2021-11-29 | HU0000719729 | 9.517,678283 | 859.770.000 | |
| 2021-11-26 | HU0000719729 | 9.516,182556 | 859.635.000 | |
| 2021-11-25 | HU0000719729 | 9.516,187006 | 859.635.000 | |
| 2021-11-24 | HU0000719729 | 9.520,304459 | 860.007.000 | |
| 2021-11-23 | HU0000719729 | 9.520,693571 | 860.042.000 | |
| 2021-11-22 | HU0000719729 | 9.521,360252 | 860.103.000 | |
| 2021-11-19 | HU0000719729 | 9.521,097449 | 860.079.000 | |
| 2021-11-18 | HU0000719729 | 9.646,479476 | 871.405.000 | |
| 2021-11-17 | HU0000719729 | 9.646,791252 | 871.433.000 | |
| 2021-11-16 | HU0000719729 | 9.646,904156 | 871.443.000 | |
| 2021-11-15 | HU0000719729 | 9.647,017147 | 871.454.000 | |
| 2021-11-12 | HU0000719729 | 9.647,178449 | 871.468.000 | |
| 2021-11-11 | HU0000719729 | 9.646,887993 | 871.442.000 | |
| 2021-11-10 | HU0000719729 | 9.647,000941 | 871.452.000 | |
| 2021-11-09 | HU0000719729 | 9.647,481159 | 871.496.000 | |
| 2021-11-08 | HU0000719729 | 9.647,473421 | 871.495.000 | |
| 2021-11-05 | HU0000719729 | 9.646,943698 | 871.447.000 | |
| 2021-11-04 | HU0000719729 | 9.646,757046 | 871.430.000 | |
| 2021-11-03 | HU0000719729 | 9.838,612128 | 888.761.000 | |
| 2021-11-02 | HU0000719729 | 9.838,429163 | 888.745.000 | |
| 2021-10-29 | HU0000719729 | 9.838,662951 | 888.766.000 | |
| 2021-10-28 | HU0000719729 | 9.838,775876 | 888.776.000 | |
| 2021-10-27 | HU0000719729 | 9.838,682279 | 888.768.000 | |
| 2021-10-26 | HU0000719729 | 9.838,503985 | 888.751.000 | |
| 2021-10-25 | HU0000719729 | 9.838,641353 | 888.764.000 | |
| 2021-10-22 | HU0000719729 | 9.838,122545 | 888.717.000 | |
| 2021-10-21 | HU0000719729 | 9.838,311511 | 888.734.000 | |
| 2021-10-20 | HU0000719729 | 9.838,441882 | 888.746.000 | |
| 2021-10-19 | HU0000719729 | 9.453,151228 | 853.941.000 | |
| 2021-10-18 | HU0000719729 | 9.439,245677 | 852.685.000 | |
| 2021-10-15 | HU0000719729 | 9.439,584442 | 852.715.000 | |
| 2021-10-14 | HU0000719729 | 9.439,697401 | 852.726.000 | |
| 2021-10-13 | HU0000719729 | 9.439,573627 | 852.714.000 | |
| 2021-10-12 | HU0000719729 | 9.439,663039 | 852.722.000 | |
| 2021-10-11 | HU0000719729 | 9.439,748245 | 852.730.000 | |
| 2021-10-08 | HU0000719729 | 9.439,645671 | 852.721.000 | |
| 2021-10-07 | HU0000719729 | 9.439,811156 | 852.736.000 | |
| 2021-10-06 | HU0000719729 | 9.439,985188 | 852.752.000 | |
| 2021-10-05 | HU0000719729 | 9.440,156807 | 852.767.000 | |
| 2021-10-04 | HU0000719729 | 9.004,599497 | 813.422.000 | |
| 2021-10-01 | HU0000719729 | 9.028,224102 | 815.556.000 | |
| 2021-09-30 | HU0000719729 | 9.028,337071 | 815.566.000 | |
| 2021-09-29 | HU0000719729 | 9.028,449963 | 815.576.000 | |
| 2021-09-28 | HU0000719729 | 9.028,117674 | 815.546.000 | |
| 2021-09-27 | HU0000719729 | 9.028,319348 | 815.564.000 | |
| 2021-09-24 | HU0000719729 | 9.028,416720 | 815.573.000 | |
| 2021-09-23 | HU0000719729 | 9.028,932229 | 815.620.000 | |
| 2021-09-22 | HU0000719729 | 9.029,520457 | 815.673.000 | |
| 2021-09-21 | HU0000719729 | 9.031,209711 | 815.825.000 | |
| 2021-09-20 | HU0000719729 | 8.893,771592 | 803.410.000 | |
| 2021-09-17 | HU0000719729 | 8.875,369252 | 801.748.000 | |
| 2021-09-16 | HU0000719729 | 8.875,482177 | 801.758.000 | |
| 2021-09-15 | HU0000719729 | 8.875,595125 | 801.768.000 | |
| 2021-09-14 | HU0000719729 | 8.875,648947 | 801.773.000 | |
| 2021-09-13 | HU0000719729 | 8.876,169504 | 801.820.000 | |
| 2021-09-10 | HU0000719729 | 8.876,295016 | 801.831.000 | |
| 2021-09-09 | HU0000719729 | 8.876,257732 | 801.828.000 | |
| 2021-09-08 | HU0000719729 | 8.875,447639 | 801.755.000 | |
| 2021-09-07 | HU0000719729 | 8.875,412624 | 801.752.000 | |
| 2021-09-06 | HU0000719729 | 8.875,377588 | 801.748.000 | |
| 2021-09-03 | HU0000719729 | 8.875,268504 | 801.738.000 | |
| 2021-09-02 | HU0000719729 | 8.848,084619 | 799.283.000 | |
| 2021-09-01 | HU0000719729 | 8.859,071302 | 800.275.000 | |
| 2021-08-31 | HU0000719729 | 8.859,385514 | 800.304.000 | |
| 2021-08-30 | HU0000719729 | 8.859,498439 | 800.314.000 | |
| 2021-08-27 | HU0000719729 | 8.859,180109 | 800.285.000 | |
| 2021-08-26 | HU0000719729 | 8.859,140302 | 800.282.000 | |
| 2021-08-25 | HU0000719729 | 8.858,908086 | 800.261.000 | |
| 2021-08-24 | HU0000719729 | 8.864,909525 | 800.803.000 | |
| 2021-08-23 | HU0000719729 | 8.865,660693 | 800.871.000 | |
| 2021-08-19 | HU0000719729 | 8.866,017690 | 800.903.000 | |
| 2021-08-18 | HU0000719729 | 8.740,406790 | 789.556.000 | |
| 2021-08-17 | HU0000719729 | 8.736,647187 | 789.216.000 | |
| 2021-08-16 | HU0000719729 | 8.736,760112 | 789.226.000 | |
| 2021-08-13 | HU0000719729 | 8.737,098999 | 789.257.000 | |
| 2021-08-12 | HU0000719729 | 8.737,234552 | 789.269.000 | |
| 2021-08-11 | HU0000719729 | 8.737,638176 | 789.306.000 | |
| 2021-08-10 | HU0000719729 | 8.737,766146 | 789.317.000 | |
| 2021-08-09 | HU0000719729 | 8.737,750902 | 789.316.000 | |
| 2021-08-06 | HU0000719729 | 8.738,010838 | 789.339.000 | |
| 2021-08-05 | HU0000719729 | 8.738,002491 | 789.339.000 | |
| 2021-08-04 | HU0000719729 | 8.738,310381 | 789.367.000 | |
| 2021-08-03 | HU0000719729 | 8.713,307271 | 787.108.000 | |
| 2021-08-02 | HU0000719729 | 8.716,144586 | 787.364.000 | |
| 2021-07-30 | HU0000719729 | 8.716,684659 | 787.413.000 | |
| 2021-07-29 | HU0000719729 | 8.716,797596 | 787.423.000 | |
| 2021-07-28 | HU0000719729 | 8.717,333706 | 787.472.000 | |
| 2021-07-27 | HU0000719729 | 8.729,171442 | 788.541.000 | |
| 2021-07-26 | HU0000719729 | 8.729,238869 | 788.547.000 | |
| 2021-07-23 | HU0000719729 | 8.729,438152 | 788.565.000 | |
| 2021-07-22 | HU0000719729 | 8.729,502247 | 788.571.000 | |
| 2021-07-21 | HU0000719729 | 8.729,569110 | 788.577.000 | |
| 2021-07-20 | HU0000719729 | 8.729,583435 | 788.578.000 | |
| 2021-07-19 | HU0000719729 | 9.104,185877 | 822.418.000 | |
| 2021-07-16 | HU0000719729 | 9.104,524653 | 822.448.000 | |
| 2021-07-15 | HU0000719729 | 9.104,637612 | 822.458.000 | |
| 2021-07-14 | HU0000719729 | 9.104,697965 | 822.464.000 | |
| 2021-07-13 | HU0000719729 | 9.104,758795 | 822.469.000 | |
| 2021-07-12 | HU0000719729 | 9.104,818629 | 822.475.000 | |
| 2021-07-09 | HU0000719729 | 9.105,465639 | 822.533.000 | |
| 2021-07-08 | HU0000719729 | 9.065,836341 | 818.953.000 | |
| 2021-07-07 | HU0000719729 | 9.066,040815 | 818.972.000 | |
| 2021-07-06 | HU0000719729 | 9.078,204176 | 820.071.000 | |
| 2021-07-05 | HU0000719729 | 9.078,333573 | 820.082.000 | |
| 2021-07-02 | HU0000719729 | 9.273,224733 | 837.687.000 | |
| 2021-07-01 | HU0000719729 | 9.273,877510 | 837.746.000 | |
| 2021-06-30 | HU0000719729 | 9.274,056180 | 837.763.000 | |
| 2021-06-29 | HU0000719729 | 9.274,234939 | 837.779.000 | |
| 2021-06-28 | HU0000719729 | 9.274,374189 | 837.791.000 | |
| 2021-06-25 | HU0000719729 | 9.274,791972 | 837.829.000 | |
| 2021-06-24 | HU0000719729 | 9.274,931255 | 837.842.000 | |
| 2021-06-23 | HU0000719729 | 9.275,070505 | 837.854.000 | |
| 2021-06-22 | HU0000719729 | 9.275,811300 | 837.921.000 | |
| 2021-06-21 | HU0000719729 | 9.275,970587 | 837.936.000 | |
| 2021-06-18 | HU0000719729 | 8.936,457292 | 807.266.000 | |
| 2021-06-17 | HU0000719729 | 8.934,178261 | 807.060.000 | |
| 2021-06-16 | HU0000719729 | 8.934,356931 | 807.076.000 | |
| 2021-06-15 | HU0000719729 | 8.934,535612 | 807.092.000 | |
| 2021-06-14 | HU0000719729 | 8.934,694489 | 807.107.000 | |
| 2021-06-11 | HU0000719729 | 8.935,151870 | 807.148.000 | |
| 2021-06-10 | HU0000719729 | 8.935,301061 | 807.161.000 | |
| 2021-06-09 | HU0000719729 | 8.935,518852 | 807.181.000 | |
| 2021-06-08 | HU0000719729 | 8.935,608918 | 807.189.000 | |
| 2021-06-07 | HU0000719729 | 8.935,758219 | 807.203.000 | |
| 2021-06-04 | HU0000719729 | 8.936,215179 | 807.244.000 | |
| 2021-06-03 | HU0000719729 | 8.936,364315 | 807.258.000 | |
| 2021-06-02 | HU0000719729 | 9.053,533277 | 817.842.000 | |
| 2021-06-01 | HU0000719729 | 9.050,827662 | 817.597.000 | |
| 2021-05-31 | HU0000719729 | 9.051,150796 | 817.627.000 | |
| 2021-05-28 | HU0000719729 | 9.051,686895 | 817.675.000 | |
| 2021-05-27 | HU0000719729 | 9.051,884816 | 817.693.000 | |
| 2021-05-26 | HU0000719729 | 9.052,102996 | 817.713.000 | |
| 2021-05-25 | HU0000719729 | 9.052,311798 | 817.732.000 | |
| 2021-05-21 | HU0000719729 | 9.052,925521 | 817.787.000 | |
| 2021-05-20 | HU0000719729 | 9.053,165309 | 817.809.000 | |
| 2021-05-19 | HU0000719729 | 9.053,323333 | 817.823.000 | |
| 2021-05-18 | HU0000719729 | 8.869,622789 | 801.228.000 | |
| 2021-05-17 | HU0000719729 | 8.877,803263 | 801.967.000 | |
| 2021-05-14 | HU0000719729 | 8.878,339396 | 802.016.000 | |
| 2021-05-13 | HU0000719729 | 8.878,518066 | 802.032.000 | |
| 2021-05-12 | HU0000719729 | 8.878,696759 | 802.048.000 | |
| 2021-05-11 | HU0000719729 | 8.878,875495 | 802.064.000 | |
| 2021-05-10 | HU0000719729 | 8.879,057863 | 802.081.000 | |
| 2021-05-07 | HU0000719729 | 8.879,556446 | 802.126.000 | |
| 2021-05-06 | HU0000719729 | 8.879,713973 | 802.140.000 | |
| 2021-05-05 | HU0000719729 | 8.879,872506 | 802.154.000 | |
| 2021-05-04 | HU0000719729 | 8.979,027719 | 811.111.000 | |
| 2021-05-03 | HU0000719729 | 8.978,860075 | 811.096.000 | |
| 2021-04-30 | HU0000719729 | 8.979,396196 | 811.145.000 | |
| 2021-04-29 | HU0000719729 | 8.979,574867 | 811.161.000 | |
| 2021-04-28 | HU0000719729 | 8.979,726770 | 811.175.000 | |
| 2021-04-27 | HU0000719729 | 8.979,878750 | 811.188.000 | |
| 2021-04-26 | HU0000719729 | 8.980,029313 | 811.202.000 | |
| 2021-04-23 | HU0000719729 | 8.980,478037 | 811.242.000 | |
| 2021-04-22 | HU0000719729 | 8.980,625711 | 811.256.000 | |
| 2021-04-21 | HU0000719729 | 8.980,773363 | 811.269.000 | |
| 2021-04-20 | HU0000719729 | 9.082,919709 | 820.496.000 | |
| 2021-04-19 | HU0000719729 | 9.077,833296 | 820.037.000 | |
| 2021-04-16 | HU0000719729 | 9.078,369396 | 820.085.000 | |
| 2021-04-15 | HU0000719729 | 9.078,548033 | 820.102.000 | |
| 2021-04-14 | HU0000719729 | 9.078,690615 | 820.114.000 | |
| 2021-04-13 | HU0000719729 | 9.078,833108 | 820.127.000 | |
| 2021-04-12 | HU0000719729 | 9.078,973775 | 820.140.000 | |
| 2021-04-09 | HU0000719729 | 9.079,393407 | 820.178.000 | |
| 2021-04-08 | HU0000719729 | 9.079,836496 | 820.218.000 | |
| 2021-04-07 | HU0000719729 | 9.079,934853 | 820.227.000 | |
| 2021-04-06 | HU0000719729 | 9.210,085361 | 831.984.000 | |
| 2021-04-01 | HU0000719729 | 9.221,532756 | 833.018.000 | |
| 2021-03-31 | HU0000719729 | 9.221,855901 | 833.047.000 | |
| 2021-03-30 | HU0000719729 | 9.222,034550 | 833.063.000 | |
| 2021-03-29 | HU0000719729 | 9.222,183707 | 833.077.000 | |
| 2021-03-26 | HU0000719729 | 9.222,629553 | 833.117.000 | |
| 2021-03-25 | HU0000719729 | 9.222,774559 | 833.130.000 | |
| 2021-03-24 | HU0000719729 | 9.222,971495 | 833.148.000 | |
| 2021-03-23 | HU0000719729 | 9.223,121505 | 833.161.000 | |
| 2021-03-22 | HU0000719729 | 9.223,270662 | 833.175.000 | |
| 2021-03-19 | HU0000719729 | 9.223,717936 | 833.215.000 | |
| 2021-03-18 | HU0000719729 | 8.897,936657 | 803.786.000 | |
| 2021-03-17 | HU0000719729 | 8.899,312773 | 803.911.000 | |
| 2021-03-16 | HU0000719729 | 8.899,491443 | 803.927.000 | |
| 2021-03-12 | HU0000719729 | 8.900,132088 | 803.985.000 | |
| 2021-03-11 | HU0000719729 | 8.900,286393 | 803.998.000 | |
| 2021-03-10 | HU0000719729 | 8.900,440178 | 804.012.000 | |
| 2021-03-09 | HU0000719729 | 8.900,569022 | 804.024.000 | |
| 2021-03-08 | HU0000719729 | 8.900,747747 | 804.040.000 | |
| 2021-03-05 | HU0000719729 | 8.901,333651 | 804.093.000 | |
| 2021-03-04 | HU0000719729 | 8.901,615361 | 804.119.000 | |
| 2021-03-03 | HU0000719729 | 8.901,775843 | 804.133.000 | |
| 2021-03-02 | HU0000719729 | 8.815,937133 | 796.379.000 | |
| 2021-03-01 | HU0000719729 | 8.816,955266 | 796.471.000 | |
| 2021-02-26 | HU0000719729 | 8.817,202504 | 796.493.000 | |
| 2021-02-25 | HU0000719729 | 8.817,381219 | 796.509.000 | |
| 2021-02-24 | HU0000719729 | 8.817,720006 | 796.540.000 | |
| 2021-02-23 | HU0000719729 | 8.817,886588 | 796.555.000 | |
| 2021-02-22 | HU0000719729 | 8.818,055405 | 796.570.000 | |
| 2021-02-19 | HU0000719729 | 8.818,327474 | 796.595.000 | |
| 2021-02-18 | HU0000719729 | 8.654,488764 | 781.795.000 | |
| 2021-02-17 | HU0000719729 | 8.652,279740 | 781.595.000 | |
| 2021-02-16 | HU0000719729 | 8.652,458432 | 781.611.000 | |
| 2021-02-15 | HU0000719729 | 8.652,637191 | 781.627.000 | |
| 2021-02-12 | HU0000719729 | 8.653,400115 | 781.696.000 | |
| 2021-02-11 | HU0000719729 | 8.653,577346 | 781.712.000 | |
| 2021-02-10 | HU0000719729 | 8.653,750958 | 781.728.000 | |
| 2021-02-09 | HU0000719729 | 8.653,926307 | 781.744.000 | |
| 2021-02-08 | HU0000719729 | 8.654,103560 | 781.760.000 | |
| 2021-02-05 | HU0000719729 | 8.654,629829 | 781.807.000 | |
| 2021-02-04 | HU0000719729 | 8.654,802942 | 781.823.000 | |
| 2021-02-03 | HU0000719729 | 8.654,978790 | 781.839.000 | |
| 2021-02-02 | HU0000719729 | 9.058,154604 | 818.259.000 | |
| 2021-02-01 | HU0000719729 | 9.062,800751 | 818.679.000 | |
| 2021-01-29 | HU0000719729 | 9.063,481225 | 818.741.000 | |
| 2021-01-28 | HU0000719729 | 9.063,659962 | 818.757.000 | |
| 2021-01-27 | HU0000719729 | 9.063,832677 | 818.772.000 | |
| 2021-01-26 | HU0000719729 | 9.064,009797 | 818.788.000 | |
| 2021-01-25 | HU0000719729 | 9.064,183353 | 818.804.000 | |
| 2021-01-22 | HU0000719729 | 9.064,706367 | 818.851.000 | |
| 2021-01-21 | HU0000719729 | 9.064,882126 | 818.867.000 | |
| 2021-01-20 | HU0000719729 | 9.065,056203 | 818.883.000 | |
| 2021-01-19 | HU0000719729 | 8.659,231142 | 782.223.000 | |
| 2021-01-18 | HU0000719729 | 8.658,726028 | 782.177.000 | |
| 2021-01-15 | HU0000719729 | 8.659,262105 | 782.226.000 | |
| 2021-01-14 | HU0000719729 | 8.659,440831 | 782.242.000 | |
| 2021-01-13 | HU0000719729 | 8.659,616191 | 782.258.000 | |
| 2021-01-12 | HU0000719729 | 8.659,788385 | 782.273.000 | |
| 2021-01-11 | HU0000719729 | 8.659,963679 | 782.289.000 | |
| 2021-01-08 | HU0000719729 | 8.660,491332 | 782.337.000 | |
| 2021-01-07 | HU0000719729 | 8.616,764596 | 778.387.000 | |
| 2021-01-06 | HU0000719729 | 8.623,943820 | 779.035.000 | |
| 2021-01-05 | HU0000719729 | 8.701,174087 | 786.012.000 | |
| 2021-01-04 | HU0000719729 | 8.707,175526 | 786.554.000 | |
| 2020-12-31 | HU0000719729 | 8.708,086324 | 786.636.000 | |
| 2020-12-30 | HU0000719729 | 8.708,281422 | 786.654.000 | |
| 2020-12-29 | HU0000719729 | 8.708,289127 | 786.655.000 | |
| 2020-12-28 | HU0000719729 | 8.708,492638 | 786.673.000 | |
| 2020-12-23 | HU0000719729 | 8.709,484236 | 786.763.000 | |
| 2020-12-22 | HU0000719729 | 8.709,660637 | 786.778.000 | |
| 2020-12-21 | HU0000719729 | 8.709,702294 | 786.782.000 | |
| 2020-12-18 | HU0000719729 | 8.467,299400 | 764.885.000 | |
| 2020-12-17 | HU0000719729 | 8.469,584697 | 765.091.000 | |
| 2020-12-16 | HU0000719729 | 8.469,779872 | 765.109.000 | |
| 2020-12-15 | HU0000719729 | 8.469,974993 | 765.127.000 | |
| 2020-12-14 | HU0000719729 | 8.470,062679 | 765.135.000 | |
| 2020-12-12 | HU0000719729 | 8.470,304880 | 765.157.000 | |
| 2020-12-11 | HU0000719729 | 8.470,411296 | 765.166.000 | |
| 2020-12-10 | HU0000719729 | 8.470,606394 | 765.184.000 | |
| 2020-12-09 | HU0000719729 | 8.470,757500 | 765.197.000 | |
| 2020-12-08 | HU0000719729 | 8.470,903325 | 765.211.000 | |
| 2020-12-07 | HU0000719729 | 8.471,083878 | 765.227.000 | |
| 2020-12-04 | HU0000719729 | 8.471,629298 | 765.276.000 | |
| 2020-12-03 | HU0000719729 | 8.471,809917 | 765.292.000 | |
| 2020-12-02 | HU0000719729 | 8.243,990026 | 744.713.000 | |
| 2020-12-01 | HU0000719729 | 8.243,088117 | 744.631.000 | |
| 2020-11-30 | HU0000719729 | 8.243,283205 | 744.649.000 | |
| 2020-11-27 | HU0000719729 | 8.243,868621 | 744.702.000 | |
| 2020-11-26 | HU0000719729 | 8.244,046018 | 744.718.000 | |
| 2020-11-25 | HU0000719729 | 8.244,224744 | 744.734.000 | |
| 2020-11-24 | HU0000719729 | 8.244,375119 | 744.747.000 | |
| 2020-11-23 | HU0000719729 | 8.244,550601 | 744.763.000 | |
| 2020-11-20 | HU0000719729 | 8.245,076837 | 744.811.000 | |
| 2020-11-19 | HU0000719729 | 8.245,252208 | 744.827.000 | |
| 2020-11-18 | HU0000719729 | 7.031,427602 | 635.177.000 | |
| 2020-11-17 | HU0000719729 | 7.025,274160 | 634.621.000 | |
| 2020-11-16 | HU0000719729 | 7.025,469336 | 634.639.000 | |
| 2020-11-13 | HU0000719729 | 7.026,054763 | 634.692.000 | |
| 2020-11-12 | HU0000719729 | 7.026,229637 | 634.707.000 | |
| 2020-11-11 | HU0000719729 | 7.026,404067 | 634.723.000 | |
| 2020-11-10 | HU0000719729 | 7.026,576284 | 634.739.000 | |
| 2020-11-09 | HU0000719729 | 7.026,750216 | 634.754.000 | |
| 2020-11-06 | HU0000719729 | 7.027,269854 | 634.801.000 | |
| 2020-11-05 | HU0000719729 | 7.027,442513 | 634.817.000 | |
| 2020-11-04 | HU0000719729 | 7.027,615970 | 634.833.000 | |
| 2020-11-03 | HU0000719729 | 7.372,788142 | 666.013.000 | |
| 2020-11-02 | HU0000719729 | 7.376,709268 | 666.368.000 | |