| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium olajipari rugalmas 3 származtatott zártvégű alap | ||||
| Évesített hozam: 4,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-02-17 | HU0000719729 | 12.250,000000 | 1.106.590.000 | |
| 2023-02-16 | HU0000719729 | 12.250,591217 | 1.106.640.000 | |
| 2023-02-15 | HU0000719729 | 12.251,182412 | 1.106.700.000 | |
| 2023-02-14 | HU0000719729 | 12.175,651028 | 1.099.880.000 | |
| 2023-02-13 | HU0000719729 | 12.175,309031 | 1.099.840.000 | |
| 2023-02-10 | HU0000719729 | 12.123,455266 | 1.095.160.000 | |
| 2023-02-09 | HU0000719729 | 12.124,047025 | 1.095.210.000 | |
| 2023-02-08 | HU0000719729 | 12.124,638785 | 1.095.270.000 | |
| 2023-02-07 | HU0000719729 | 12.125,230555 | 1.095.320.000 | |
| 2023-02-06 | HU0000719729 | 12.125,822304 | 1.095.370.000 | |
|
|
||||
| 2023-02-03 | HU0000719729 | 12.127,597593 | 1.095.530.000 | |
| 2023-02-02 | HU0000719729 | 11.951,244393 | 1.079.600.000 | |
| 2023-02-01 | HU0000719729 | 11.923,112903 | 1.077.060.000 | |
| 2023-01-31 | HU0000719729 | 11.923,131302 | 1.077.060.000 | |
| 2023-01-30 | HU0000719729 | 11.919,470188 | 1.076.730.000 | |
| 2023-01-27 | HU0000719729 | 11.909,910897 | 1.075.870.000 | |
| 2023-01-26 | HU0000719729 | 11.907,128767 | 1.075.620.000 | |
| 2023-01-25 | HU0000719729 | 11.904,088350 | 1.075.340.000 | |
| 2023-01-24 | HU0000719729 | 11.900,958587 | 1.075.060.000 | |
| 2023-01-23 | HU0000719729 | 11.896,956860 | 1.074.700.000 | |
| 2023-01-20 | HU0000719729 | 11.886,963203 | 1.073.800.000 | |
| 2023-01-19 | HU0000719729 | 11.884,099354 | 1.073.540.000 | |
| 2023-01-18 | HU0000719729 | 11.169,023668 | 1.008.940.000 | |
| 2023-01-17 | HU0000719729 | 11.175,492771 | 1.009.530.000 | |
| 2023-01-16 | HU0000719729 | 11.171,831636 | 1.009.200.000 | |
| 2023-01-13 | HU0000719729 | 11.160,848296 | 1.008.200.000 | |
| 2023-01-12 | HU0000719729 | 11.155,831215 | 1.007.750.000 | |
| 2023-01-11 | HU0000719729 | 11.152,672493 | 1.007.470.000 | |
| 2023-01-10 | HU0000719729 | 11.149,518111 | 1.007.180.000 | |
| 2023-01-09 | HU0000719729 | 11.550,902872 | 1.043.440.000 | |
| 2023-01-06 | HU0000719729 | 11.532,099088 | 1.041.740.000 | |
| 2023-01-05 | HU0000719729 | 11.503,569088 | 1.039.160.000 | |
| 2023-01-04 | HU0000719729 | 11.499,138519 | 1.038.760.000 | |
| 2023-01-03 | HU0000719729 | 11.175,017668 | 1.009.480.000 | |
| 2023-01-02 | HU0000719729 | 11.166,517513 | 1.008.720.000 | |
| 2022-12-30 | HU0000719729 | 11.162,774238 | 1.008.380.000 | |
| 2022-12-29 | HU0000719729 | 11.160,693958 | 1.008.190.000 | |
| 2022-12-28 | HU0000719729 | 11.156,296876 | 1.007.790.000 | |
| 2022-12-27 | HU0000719729 | 11.151,964831 | 1.007.400.000 | |
| 2022-12-23 | HU0000719729 | 11.134,940698 | 1.005.860.000 | |
| 2022-12-22 | HU0000719729 | 11.130,817455 | 1.005.490.000 | |
| 2022-12-21 | HU0000719729 | 11.126,640888 | 1.005.110.000 | |
| 2022-12-20 | HU0000719729 | 11.540,971528 | 1.042.540.000 | |
| 2022-12-19 | HU0000719729 | 11.510,197113 | 1.039.760.000 | |
| 2022-12-16 | HU0000719729 | 11.503,956174 | 1.039.200.000 | |
| 2022-12-15 | HU0000719729 | 11.501,875872 | 1.039.010.000 | |
| 2022-12-14 | HU0000719729 | 11.497,818186 | 1.038.640.000 | |
| 2022-12-13 | HU0000719729 | 11.493,516262 | 1.038.260.000 | |
| 2022-12-12 | HU0000719729 | 11.489,421757 | 1.037.890.000 | |
| 2022-12-09 | HU0000719729 | 11.477,752740 | 1.036.830.000 | |
| 2022-12-08 | HU0000719729 | 11.474,257732 | 1.036.520.000 | |
| 2022-12-07 | HU0000719729 | 11.471,140091 | 1.036.230.000 | |
| 2022-12-06 | HU0000719729 | 11.468,175715 | 1.035.970.000 | |
| 2022-12-05 | HU0000719729 | 11.466,717050 | 1.035.830.000 | |
| 2022-12-02 | HU0000719729 | 11.209,207851 | 1.012.570.000 | |
| 2022-12-01 | HU0000719729 | 11.202,181593 | 1.011.940.000 | |
| 2022-11-30 | HU0000719729 | 11.200,101302 | 1.011.750.000 | |
| 2022-11-29 | HU0000719729 | 11.198,021000 | 1.011.560.000 | |
| 2022-11-28 | HU0000719729 | 11.194,133316 | 1.011.210.000 | |
| 2022-11-25 | HU0000719729 | 11.183,195674 | 1.010.220.000 | |
| 2022-11-24 | HU0000719729 | 11.179,431532 | 1.009.880.000 | |
| 2022-11-23 | HU0000719729 | 11.175,950262 | 1.009.570.000 | |
| 2022-11-22 | HU0000719729 | 11.171,457436 | 1.009.160.000 | |
| 2022-11-21 | HU0000719729 | 11.165,760644 | 1.008.650.000 | |
| 2022-11-18 | HU0000719729 | 10.861,294297 | 981.144.000 | |
| 2022-11-17 | HU0000719729 | 10.828,710519 | 978.201.000 | |
| 2022-11-16 | HU0000719729 | 10.826,630184 | 978.013.000 | |
| 2022-11-15 | HU0000719729 | 10.824,549893 | 977.825.000 | |
| 2022-11-14 | HU0000719729 | 10.819,441262 | 977.363.000 | |
| 2022-11-11 | HU0000719729 | 10.805,546516 | 976.108.000 | |
| 2022-11-10 | HU0000719729 | 10.797,908019 | 975.418.000 | |
| 2022-11-09 | HU0000719729 | 10.792,165918 | 974.900.000 | |
| 2022-11-08 | HU0000719729 | 10.786,187393 | 974.359.000 | |
| 2022-11-07 | HU0000719729 | 10.781,170578 | 973.906.000 | |
| 2022-11-04 | HU0000719729 | 10.767,954912 | 972.712.000 | |
| 2022-11-03 | HU0000719729 | 10.273,544114 | 928.050.000 | |
| 2022-11-02 | HU0000719729 | 10.258,753725 | 926.714.000 | |
| 2022-10-28 | HU0000719729 | 10.244,716286 | 925.446.000 | |
| 2022-10-27 | HU0000719729 | 10.240,709445 | 925.084.000 | |
| 2022-10-26 | HU0000719729 | 10.236,706423 | 924.723.000 | |
| 2022-10-25 | HU0000719729 | 10.232,814488 | 924.371.000 | |
| 2022-10-24 | HU0000719729 | 10.228,827429 | 924.011.000 | |
| 2022-10-21 | HU0000719729 | 10.217,882824 | 923.022.000 | |
| 2022-10-20 | HU0000719729 | 10.214,172382 | 922.687.000 | |
| 2022-10-19 | HU0000719729 | 10.210,561859 | 922.361.000 | |
| 2022-10-18 | HU0000719729 | 9.986,711936 | 902.140.000 | |
| 2022-10-17 | HU0000719729 | 10.056,216696 | 908.418.000 | |
| 2022-10-15 | HU0000719729 | 10.052,056036 | 908.042.000 | |
| 2022-10-14 | HU0000719729 | 10.049,975746 | 907.855.000 | |
| 2022-10-13 | HU0000719729 | 10.047,895388 | 907.667.000 | |
| 2022-10-12 | HU0000719729 | 10.045,720017 | 907.470.000 | |
| 2022-10-11 | HU0000719729 | 10.043,321020 | 907.253.000 | |
| 2022-10-10 | HU0000719729 | 10.043,268537 | 907.249.000 | |
| 2022-10-07 | HU0000719729 | 10.033,759791 | 906.390.000 | |
| 2022-10-06 | HU0000719729 | 10.031,659951 | 906.200.000 | |
| 2022-10-05 | HU0000719729 | 10.033,093143 | 906.329.000 | |
| 2022-10-04 | HU0000719729 | 10.261,136206 | 926.929.000 | |
| 2022-10-03 | HU0000719729 | 10.294,073649 | 929.905.000 | |
| 2022-09-30 | HU0000719729 | 10.287,959893 | 929.353.000 | |
| 2022-09-29 | HU0000719729 | 10.285,921978 | 929.168.000 | |
| 2022-09-28 | HU0000719729 | 10.283,859012 | 928.982.000 | |
| 2022-09-27 | HU0000719729 | 10.285,967543 | 929.173.000 | |
| 2022-09-26 | HU0000719729 | 10.283,732050 | 928.971.000 | |
| 2022-09-23 | HU0000719729 | 10.274,660106 | 928.151.000 | |
| 2022-09-22 | HU0000719729 | 10.271,268492 | 927.845.000 | |
| 2022-09-21 | HU0000719729 | 10.268,636460 | 927.607.000 | |
| 2022-09-20 | HU0000719729 | 10.476,845783 | 946.415.000 | |
| 2022-09-19 | HU0000719729 | 10.460,379436 | 944.928.000 | |
| 2022-09-16 | HU0000719729 | 10.454,265681 | 944.376.000 | |
| 2022-09-15 | HU0000719729 | 10.452,227799 | 944.192.000 | |
| 2022-09-14 | HU0000719729 | 10.449,896816 | 943.981.000 | |
| 2022-09-13 | HU0000719729 | 10.447,658600 | 943.779.000 | |
| 2022-09-12 | HU0000719729 | 10.444,222751 | 943.468.000 | |
| 2022-09-09 | HU0000719729 | 10.434,702748 | 942.608.000 | |
| 2022-09-08 | HU0000719729 | 10.431,870370 | 942.353.000 | |
| 2022-09-07 | HU0000719729 | 10.428,838599 | 942.079.000 | |
| 2022-09-06 | HU0000719729 | 10.426,010749 | 941.823.000 | |
| 2022-09-05 | HU0000719729 | 10.423,627826 | 941.608.000 | |
| 2022-09-02 | HU0000719729 | 10.389,542885 | 938.529.000 | |
| 2022-09-01 | HU0000719729 | 10.407,540284 | 940.155.000 | |
| 2022-08-31 | HU0000719729 | 10.407,563608 | 940.157.000 | |
| 2022-08-30 | HU0000719729 | 10.405,525660 | 939.973.000 | |
| 2022-08-29 | HU0000719729 | 10.405,628125 | 939.982.000 | |
| 2022-08-26 | HU0000719729 | 10.398,022760 | 939.295.000 | |
| 2022-08-25 | HU0000719729 | 10.396,361702 | 939.145.000 | |
| 2022-08-24 | HU0000719729 | 10.394,708150 | 938.996.000 | |
| 2022-08-23 | HU0000719729 | 10.395,022627 | 939.024.000 | |
| 2022-08-22 | HU0000719729 | 10.393,808710 | 938.914.000 | |
| 2022-08-19 | HU0000719729 | 10.385,985100 | 938.208.000 | |
| 2022-08-18 | HU0000719729 | 10.249,815584 | 925.907.000 | |
| 2022-08-17 | HU0000719729 | 10.224,713021 | 923.639.000 | |
| 2022-08-16 | HU0000719729 | 10.222,675095 | 923.455.000 | |
| 2022-08-15 | HU0000719729 | 10.220,637158 | 923.271.000 | |
| 2022-08-12 | HU0000719729 | 10.211,866861 | 922.479.000 | |
| 2022-08-11 | HU0000719729 | 10.208,318463 | 922.158.000 | |
| 2022-08-10 | HU0000719729 | 10.205,637567 | 921.916.000 | |
| 2022-08-09 | HU0000719729 | 10.203,988520 | 921.767.000 | |
| 2022-08-08 | HU0000719729 | 10.201,309418 | 921.525.000 | |
| 2022-08-05 | HU0000719729 | 10.191,861636 | 920.672.000 | |
| 2022-08-04 | HU0000719729 | 10.187,359732 | 920.265.000 | |
| 2022-08-03 | HU0000719729 | 10.183,626774 | 919.928.000 | |
| 2022-08-02 | HU0000719729 | 9.585,072664 | 865.858.000 | |
| 2022-08-01 | HU0000719729 | 9.563,946111 | 863.950.000 | |
| 2022-07-29 | HU0000719729 | 9.559,893617 | 863.583.000 | |
| 2022-07-28 | HU0000719729 | 9.557,855669 | 863.399.000 | |
| 2022-07-27 | HU0000719729 | 9.556,994930 | 863.322.000 | |
| 2022-07-26 | HU0000719729 | 9.567,091173 | 864.234.000 | |
| 2022-07-25 | HU0000719729 | 9.564,951469 | 864.040.000 | |
| 2022-07-22 | HU0000719729 | 9.556,400680 | 863.268.000 | |
| 2022-07-21 | HU0000719729 | 9.553,948735 | 863.046.000 | |
| 2022-07-20 | HU0000719729 | 9.551,163106 | 862.795.000 | |
| 2022-07-19 | HU0000719729 | 9.691,762581 | 875.496.000 | |
| 2022-07-18 | HU0000719729 | 9.667,242301 | 873.281.000 | |
| 2022-07-15 | HU0000719729 | 9.661,128545 | 872.728.000 | |
| 2022-07-14 | HU0000719729 | 9.659,090641 | 872.544.000 | |
| 2022-07-13 | HU0000719729 | 9.662,467222 | 872.849.000 | |
| 2022-07-12 | HU0000719729 | 9.666,402108 | 873.205.000 | |
| 2022-07-11 | HU0000719729 | 9.676,686663 | 874.134.000 | |
| 2022-07-08 | HU0000719729 | 9.668,251445 | 873.372.000 | |
| 2022-07-07 | HU0000719729 | 9.909,144918 | 895.133.000 | |
| 2022-07-06 | HU0000719729 | 9.908,199903 | 895.047.000 | |
| 2022-07-05 | HU0000719729 | 9.906,629774 | 894.905.000 | |
| 2022-07-04 | HU0000719729 | 10.086,982531 | 911.198.000 | |
| 2022-07-01 | HU0000719729 | 10.096,324706 | 912.041.000 | |
| 2022-06-30 | HU0000719729 | 10.095,557055 | 911.972.000 | |
| 2022-06-29 | HU0000719729 | 10.094,789415 | 911.903.000 | |
| 2022-06-28 | HU0000719729 | 10.094,468517 | 911.874.000 | |
| 2022-06-27 | HU0000719729 | 10.092,962462 | 911.738.000 | |
| 2022-06-24 | HU0000719729 | 10.088,422731 | 911.328.000 | |
| 2022-06-23 | HU0000719729 | 10.086,908628 | 911.191.000 | |
| 2022-06-22 | HU0000719729 | 10.085,394945 | 911.054.000 | |
| 2022-06-21 | HU0000719729 | 10.083,879492 | 910.917.000 | |
| 2022-06-20 | HU0000719729 | 10.590,363573 | 956.670.000 | |
| 2022-06-17 | HU0000719729 | 10.612,445159 | 958.665.000 | |
| 2022-06-16 | HU0000719729 | 10.611,677519 | 958.595.000 | |
| 2022-06-15 | HU0000719729 | 10.610,909868 | 958.526.000 | |
| 2022-06-14 | HU0000719729 | 10.609,607711 | 958.408.000 | |
| 2022-06-13 | HU0000719729 | 10.608,219973 | 958.283.000 | |
| 2022-06-10 | HU0000719729 | 10.604,120796 | 957.913.000 | |
| 2022-06-09 | HU0000719729 | 10.602,883986 | 957.801.000 | |
| 2022-06-08 | HU0000719729 | 10.601,399905 | 957.667.000 | |
| 2022-06-07 | HU0000719729 | 10.600,132619 | 957.552.000 | |
| 2022-06-03 | HU0000719729 | 10.594,697567 | 957.061.000 | |
| 2022-06-02 | HU0000719729 | 10.262,316149 | 927.036.000 | |
| 2022-06-01 | HU0000719729 | 10.253,133272 | 926.207.000 | |
| 2022-05-31 | HU0000719729 | 10.253,328459 | 926.224.000 | |
| 2022-05-30 | HU0000719729 | 10.252,560786 | 926.155.000 | |
| 2022-05-27 | HU0000719729 | 10.248,587132 | 925.796.000 | |
| 2022-05-26 | HU0000719729 | 10.247,262913 | 925.676.000 | |
| 2022-05-25 | HU0000719729 | 10.246,270895 | 925.587.000 | |
| 2022-05-24 | HU0000719729 | 10.244,960137 | 925.468.000 | |
| 2022-05-23 | HU0000719729 | 10.243,649390 | 925.350.000 | |
| 2022-05-20 | HU0000719729 | 10.239,713286 | 924.994.000 | |
| 2022-05-19 | HU0000719729 | 10.238,399894 | 924.876.000 | |
| 2022-05-18 | HU0000719729 | 10.045,086523 | 907.413.000 | |
| 2022-05-17 | HU0000719729 | 10.052,894171 | 908.118.000 | |
| 2022-05-16 | HU0000719729 | 10.052,126519 | 908.049.000 | |
| 2022-05-13 | HU0000719729 | 10.049,823632 | 907.841.000 | |
| 2022-05-12 | HU0000719729 | 10.048,378484 | 907.710.000 | |
| 2022-05-11 | HU0000719729 | 10.047,056180 | 907.591.000 | |
| 2022-05-10 | HU0000719729 | 10.045,733445 | 907.471.000 | |
| 2022-05-09 | HU0000719729 | 10.044,561217 | 907.365.000 | |
| 2022-05-06 | HU0000719729 | 10.040,413488 | 906.991.000 | |
| 2022-05-05 | HU0000719729 | 10.038,855946 | 906.850.000 | |
| 2022-05-04 | HU0000719729 | 10.037,608486 | 906.737.000 | |
| 2022-05-03 | HU0000719729 | 10.206,191567 | 921.966.000 | |
| 2022-05-02 | HU0000719729 | 10.208,036133 | 922.133.000 | |
| 2022-04-29 | HU0000719729 | 10.205,733234 | 921.925.000 | |
| 2022-04-28 | HU0000719729 | 10.204,965616 | 921.855.000 | |
| 2022-04-27 | HU0000719729 | 10.204,474805 | 921.811.000 | |
| 2022-04-26 | HU0000719729 | 10.204,949233 | 921.854.000 | |
| 2022-04-25 | HU0000719729 | 10.203,738482 | 921.745.000 | |
| 2022-04-22 | HU0000719729 | 10.199,717238 | 921.381.000 | |
| 2022-04-21 | HU0000719729 | 10.198,307016 | 921.254.000 | |
| 2022-04-20 | HU0000719729 | 9.976,894182 | 901.253.000 | |
| 2022-04-19 | HU0000719729 | 9.978,761618 | 901.421.000 | |
| 2022-04-14 | HU0000719729 | 9.974,923429 | 901.075.000 | |
| 2022-04-13 | HU0000719729 | 9.973,481070 | 900.944.000 | |
| 2022-04-12 | HU0000719729 | 9.869,598944 | 891.560.000 | |
| 2022-04-11 | HU0000719729 | 9.869,462639 | 891.548.000 | |
| 2022-04-08 | HU0000719729 | 9.868,934532 | 891.500.000 | |
| 2022-04-07 | HU0000719729 | 9.870,518841 | 891.643.000 | |
| 2022-04-06 | HU0000719729 | 9.869,080435 | 891.514.000 | |
| 2022-04-05 | HU0000719729 | 9.870,059424 | 891.602.000 | |
| 2022-04-04 | HU0000719729 | 9.460,068302 | 854.566.000 | |
| 2022-04-01 | HU0000719729 | 9.459,375761 | 854.503.000 | |
| 2022-03-31 | HU0000719729 | 9.438,774780 | 852.642.000 | |
| 2022-03-30 | HU0000719729 | 9.439,120597 | 852.674.000 | |
| 2022-03-29 | HU0000719729 | 9.439,145571 | 852.676.000 | |
| 2022-03-28 | HU0000719729 | 9.438,939392 | 852.657.000 | |
| 2022-03-26 | HU0000719729 | 9.438,202559 | 852.591.000 | |
| 2022-03-25 | HU0000719729 | 9.438,748245 | 852.640.000 | |
| 2022-03-24 | HU0000719729 | 9.439,094073 | 852.671.000 | |
| 2022-03-23 | HU0000719729 | 9.441,346005 | 852.875.000 | |
| 2022-03-22 | HU0000719729 | 9.443,788839 | 853.095.000 | |
| 2022-03-21 | HU0000719729 | 9.444,841699 | 853.190.000 | |
| 2022-03-18 | HU0000719729 | 9.597,588759 | 866.989.000 | |
| 2022-03-17 | HU0000719729 | 9.611,585350 | 868.253.000 | |
| 2022-03-16 | HU0000719729 | 9.611,931155 | 868.284.000 | |
| 2022-03-11 | HU0000719729 | 9.611,673478 | 868.261.000 | |
| 2022-03-10 | HU0000719729 | 9.611,922576 | 868.283.000 | |
| 2022-03-09 | HU0000719729 | 9.618,172228 | 868.848.000 | |
| 2022-03-08 | HU0000719729 | 9.621,540693 | 869.152.000 | |
| 2022-03-07 | HU0000719729 | 9.624,963923 | 869.462.000 | |
| 2022-03-04 | HU0000719729 | 9.631,602752 | 870.061.000 | |
| 2022-03-03 | HU0000719729 | 9.633,592568 | 870.241.000 | |
| 2022-03-02 | HU0000719729 | 9.814,723637 | 886.603.000 | |
| 2022-03-01 | HU0000719729 | 9.816,159741 | 886.733.000 | |
| 2022-02-28 | HU0000719729 | 9.816,505579 | 886.764.000 | |
| 2022-02-25 | HU0000719729 | 9.817,543062 | 886.858.000 | |
| 2022-02-24 | HU0000719729 | 9.819,273895 | 887.014.000 | |
| 2022-02-23 | HU0000719729 | 9.823,143778 | 887.364.000 | |
| 2022-02-22 | HU0000719729 | 9.826,188345 | 887.639.000 | |
| 2022-02-21 | HU0000719729 | 9.827,485864 | 887.756.000 | |
| 2022-02-18 | HU0000719729 | 9.625,211515 | 869.484.000 | |
| 2022-02-17 | HU0000719729 | 9.622,014181 | 869.195.000 | |
| 2022-02-16 | HU0000719729 | 9.622,360008 | 869.226.000 | |
| 2022-02-15 | HU0000719729 | 9.622,705847 | 869.258.000 | |
| 2022-02-14 | HU0000719729 | 9.623,913753 | 869.367.000 | |
| 2022-02-11 | HU0000719729 | 9.625,459351 | 869.506.000 | |
| 2022-02-10 | HU0000719729 | 9.626,341488 | 869.586.000 | |
| 2022-02-09 | HU0000719729 | 9.626,612571 | 869.610.000 | |
| 2022-02-08 | HU0000719729 | 9.626,887130 | 869.635.000 | |
| 2022-02-07 | HU0000719729 | 9.627,021908 | 869.647.000 | |
| 2022-02-04 | HU0000719729 | 9.628,115339 | 869.746.000 | |
| 2022-02-03 | HU0000719729 | 9.629,069686 | 869.832.000 | |
| 2022-02-02 | HU0000719729 | 9.762,475104 | 881.883.000 | |
| 2022-02-01 | HU0000719729 | 9.764,335023 | 882.051.000 | |
| 2022-01-31 | HU0000719729 | 9.764,680840 | 882.083.000 | |
| 2022-01-28 | HU0000719729 | 9.765,718323 | 882.176.000 | |
| 2022-01-27 | HU0000719729 | 9.766,182456 | 882.218.000 | |
| 2022-01-26 | HU0000719729 | 9.770,440786 | 882.603.000 | |
| 2022-01-25 | HU0000719729 | 9.773,505745 | 882.880.000 | |
| 2022-01-24 | HU0000719729 | 9.773,755817 | 882.902.000 | |
| 2022-01-21 | HU0000719729 | 9.774,501151 | 882.970.000 | |
| 2022-01-20 | HU0000719729 | 9.774,747858 | 882.992.000 | |
| 2022-01-19 | HU0000719729 | 9.774,991764 | 883.014.000 | |
| 2022-01-18 | HU0000719729 | 9.172,234264 | 828.565.000 | |
| 2022-01-17 | HU0000719729 | 9.177,325370 | 829.025.000 | |
| 2022-01-14 | HU0000719729 | 9.178,362842 | 829.118.000 | |
| 2022-01-13 | HU0000719729 | 9.178,708670 | 829.149.000 | |
| 2022-01-12 | HU0000719729 | 9.177,549051 | 829.045.000 | |
| 2022-01-11 | HU0000719729 | 9.177,741393 | 829.062.000 | |
| 2022-01-10 | HU0000719729 | 9.177,965528 | 829.082.000 | |
| 2022-01-07 | HU0000719729 | 9.153,618804 | 826.883.000 | |
| 2022-01-06 | HU0000719729 | 9.176,551144 | 828.955.000 | |
| 2022-01-05 | HU0000719729 | 9.176,254633 | 828.928.000 | |
| 2022-01-04 | HU0000719729 | 9.208,333817 | 831.826.000 | |
| 2022-01-03 | HU0000719729 | 9.195,915447 | 830.704.000 | |
| 2021-12-31 | HU0000719729 | 9.196,455521 | 830.753.000 | |
| 2021-12-30 | HU0000719729 | 9.196,568479 | 830.763.000 | |
| 2021-12-29 | HU0000719729 | 9.196,554166 | 830.762.000 | |
| 2021-12-28 | HU0000719729 | 9.195,932893 | 830.705.000 | |
| 2021-12-27 | HU0000719729 | 9.195,322547 | 830.650.000 | |
| 2021-12-23 | HU0000719729 | 9.192,914440 | 830.433.000 | |
| 2021-12-22 | HU0000719729 | 9.193,155102 | 830.454.000 | |
| 2021-12-21 | HU0000719729 | 9.192,574811 | 830.402.000 | |
| 2021-12-20 | HU0000719729 | 8.987,992616 | 811.921.000 | |
| 2021-12-17 | HU0000719729 | 8.985,542487 | 811.700.000 | |
| 2021-12-16 | HU0000719729 | 8.969,001196 | 810.206.000 | |
| 2021-12-15 | HU0000719729 | 8.969,114110 | 810.216.000 | |
| 2021-12-14 | HU0000719729 | 8.969,576095 | 810.258.000 | |
| 2021-12-13 | HU0000719729 | 8.969,116877 | 810.216.000 | |
| 2021-12-11 | HU0000719729 | 8.967,473875 | 810.068.000 | |
| 2021-12-10 | HU0000719729 | 8.966,950384 | 810.020.000 | |
| 2021-12-09 | HU0000719729 | 8.967,063343 | 810.031.000 | |
| 2021-12-08 | HU0000719729 | 8.968,133040 | 810.127.000 | |
| 2021-12-07 | HU0000719729 | 8.967,826942 | 810.100.000 | |
| 2021-12-06 | HU0000719729 | 8.967,273397 | 810.050.000 | |
| 2021-12-03 | HU0000719729 | 8.965,834990 | 809.920.000 | |
| 2021-12-02 | HU0000719729 | 9.489,454801 | 857.220.000 | |
| 2021-12-01 | HU0000719729 | 9.517,452399 | 859.750.000 | |
| 2021-11-30 | HU0000719729 | 9.517,565346 | 859.760.000 | |
| 2021-11-29 | HU0000719729 | 9.517,678283 | 859.770.000 | |
| 2021-11-26 | HU0000719729 | 9.516,182556 | 859.635.000 | |
| 2021-11-25 | HU0000719729 | 9.516,187006 | 859.635.000 | |
| 2021-11-24 | HU0000719729 | 9.520,304459 | 860.007.000 | |
| 2021-11-23 | HU0000719729 | 9.520,693571 | 860.042.000 | |
| 2021-11-22 | HU0000719729 | 9.521,360252 | 860.103.000 | |
| 2021-11-19 | HU0000719729 | 9.521,097449 | 860.079.000 | |
| 2021-11-18 | HU0000719729 | 9.646,479476 | 871.405.000 | |
| 2021-11-17 | HU0000719729 | 9.646,791252 | 871.433.000 | |
| 2021-11-16 | HU0000719729 | 9.646,904156 | 871.443.000 | |
| 2021-11-15 | HU0000719729 | 9.647,017147 | 871.454.000 | |
| 2021-11-12 | HU0000719729 | 9.647,178449 | 871.468.000 | |
| 2021-11-11 | HU0000719729 | 9.646,887993 | 871.442.000 | |
| 2021-11-10 | HU0000719729 | 9.647,000941 | 871.452.000 | |
| 2021-11-09 | HU0000719729 | 9.647,481159 | 871.496.000 | |
| 2021-11-08 | HU0000719729 | 9.647,473421 | 871.495.000 | |
| 2021-11-05 | HU0000719729 | 9.646,943698 | 871.447.000 | |
| 2021-11-04 | HU0000719729 | 9.646,757046 | 871.430.000 | |
| 2021-11-03 | HU0000719729 | 9.838,612128 | 888.761.000 | |
| 2021-11-02 | HU0000719729 | 9.838,429163 | 888.745.000 | |
| 2021-10-29 | HU0000719729 | 9.838,662951 | 888.766.000 | |
| 2021-10-28 | HU0000719729 | 9.838,775876 | 888.776.000 | |
| 2021-10-27 | HU0000719729 | 9.838,682279 | 888.768.000 | |
| 2021-10-26 | HU0000719729 | 9.838,503985 | 888.751.000 | |
| 2021-10-25 | HU0000719729 | 9.838,641353 | 888.764.000 | |
| 2021-10-22 | HU0000719729 | 9.838,122545 | 888.717.000 | |
| 2021-10-21 | HU0000719729 | 9.838,311511 | 888.734.000 | |
| 2021-10-20 | HU0000719729 | 9.838,441882 | 888.746.000 | |
| 2021-10-19 | HU0000719729 | 9.453,151228 | 853.941.000 | |
| 2021-10-18 | HU0000719729 | 9.439,245677 | 852.685.000 | |
| 2021-10-15 | HU0000719729 | 9.439,584442 | 852.715.000 | |
| 2021-10-14 | HU0000719729 | 9.439,697401 | 852.726.000 | |
| 2021-10-13 | HU0000719729 | 9.439,573627 | 852.714.000 | |
| 2021-10-12 | HU0000719729 | 9.439,663039 | 852.722.000 | |
| 2021-10-11 | HU0000719729 | 9.439,748245 | 852.730.000 | |
| 2021-10-08 | HU0000719729 | 9.439,645671 | 852.721.000 | |
| 2021-10-07 | HU0000719729 | 9.439,811156 | 852.736.000 | |
| 2021-10-06 | HU0000719729 | 9.439,985188 | 852.752.000 | |
| 2021-10-05 | HU0000719729 | 9.440,156807 | 852.767.000 | |
| 2021-10-04 | HU0000719729 | 9.004,599497 | 813.422.000 | |
| 2021-10-01 | HU0000719729 | 9.028,224102 | 815.556.000 | |
| 2021-09-30 | HU0000719729 | 9.028,337071 | 815.566.000 | |
| 2021-09-29 | HU0000719729 | 9.028,449963 | 815.576.000 | |
| 2021-09-28 | HU0000719729 | 9.028,117674 | 815.546.000 | |
| 2021-09-27 | HU0000719729 | 9.028,319348 | 815.564.000 | |
| 2021-09-24 | HU0000719729 | 9.028,416720 | 815.573.000 | |
| 2021-09-23 | HU0000719729 | 9.028,932229 | 815.620.000 | |
| 2021-09-22 | HU0000719729 | 9.029,520457 | 815.673.000 | |
| 2021-09-21 | HU0000719729 | 9.031,209711 | 815.825.000 | |
| 2021-09-20 | HU0000719729 | 8.893,771592 | 803.410.000 | |
| 2021-09-17 | HU0000719729 | 8.875,369252 | 801.748.000 | |
| 2021-09-16 | HU0000719729 | 8.875,482177 | 801.758.000 | |
| 2021-09-15 | HU0000719729 | 8.875,595125 | 801.768.000 | |
| 2021-09-14 | HU0000719729 | 8.875,648947 | 801.773.000 | |
| 2021-09-13 | HU0000719729 | 8.876,169504 | 801.820.000 | |
| 2021-09-10 | HU0000719729 | 8.876,295016 | 801.831.000 | |
| 2021-09-09 | HU0000719729 | 8.876,257732 | 801.828.000 | |
| 2021-09-08 | HU0000719729 | 8.875,447639 | 801.755.000 | |
| 2021-09-07 | HU0000719729 | 8.875,412624 | 801.752.000 | |
| 2021-09-06 | HU0000719729 | 8.875,377588 | 801.748.000 | |
| 2021-09-03 | HU0000719729 | 8.875,268504 | 801.738.000 | |
| 2021-09-02 | HU0000719729 | 8.848,084619 | 799.283.000 | |
| 2021-09-01 | HU0000719729 | 8.859,071302 | 800.275.000 | |
| 2021-08-31 | HU0000719729 | 8.859,385514 | 800.304.000 | |
| 2021-08-30 | HU0000719729 | 8.859,498439 | 800.314.000 | |
| 2021-08-27 | HU0000719729 | 8.859,180109 | 800.285.000 | |
| 2021-08-26 | HU0000719729 | 8.859,140302 | 800.282.000 | |
| 2021-08-25 | HU0000719729 | 8.858,908086 | 800.261.000 | |
| 2021-08-24 | HU0000719729 | 8.864,909525 | 800.803.000 | |
| 2021-08-23 | HU0000719729 | 8.865,660693 | 800.871.000 | |
| 2021-08-19 | HU0000719729 | 8.866,017690 | 800.903.000 | |
| 2021-08-18 | HU0000719729 | 8.740,406790 | 789.556.000 | |
| 2021-08-17 | HU0000719729 | 8.736,647187 | 789.216.000 | |
| 2021-08-16 | HU0000719729 | 8.736,760112 | 789.226.000 | |
| 2021-08-13 | HU0000719729 | 8.737,098999 | 789.257.000 | |
| 2021-08-12 | HU0000719729 | 8.737,234552 | 789.269.000 | |
| 2021-08-11 | HU0000719729 | 8.737,638176 | 789.306.000 | |
| 2021-08-10 | HU0000719729 | 8.737,766146 | 789.317.000 | |
| 2021-08-09 | HU0000719729 | 8.737,750902 | 789.316.000 | |
| 2021-08-06 | HU0000719729 | 8.738,010838 | 789.339.000 | |
| 2021-08-05 | HU0000719729 | 8.738,002491 | 789.339.000 | |
| 2021-08-04 | HU0000719729 | 8.738,310381 | 789.367.000 | |
| 2021-08-03 | HU0000719729 | 8.713,307271 | 787.108.000 | |
| 2021-08-02 | HU0000719729 | 8.716,144586 | 787.364.000 | |
| 2021-07-30 | HU0000719729 | 8.716,684659 | 787.413.000 | |
| 2021-07-29 | HU0000719729 | 8.716,797596 | 787.423.000 | |
| 2021-07-28 | HU0000719729 | 8.717,333706 | 787.472.000 | |
| 2021-07-27 | HU0000719729 | 8.729,171442 | 788.541.000 | |
| 2021-07-26 | HU0000719729 | 8.729,238869 | 788.547.000 | |
| 2021-07-23 | HU0000719729 | 8.729,438152 | 788.565.000 | |
| 2021-07-22 | HU0000719729 | 8.729,502247 | 788.571.000 | |
| 2021-07-21 | HU0000719729 | 8.729,569110 | 788.577.000 | |
| 2021-07-20 | HU0000719729 | 8.729,583435 | 788.578.000 | |
| 2021-07-19 | HU0000719729 | 9.104,185877 | 822.418.000 | |
| 2021-07-16 | HU0000719729 | 9.104,524653 | 822.448.000 | |
| 2021-07-15 | HU0000719729 | 9.104,637612 | 822.458.000 | |
| 2021-07-14 | HU0000719729 | 9.104,697965 | 822.464.000 | |
| 2021-07-13 | HU0000719729 | 9.104,758795 | 822.469.000 | |
| 2021-07-12 | HU0000719729 | 9.104,818629 | 822.475.000 | |
| 2021-07-09 | HU0000719729 | 9.105,465639 | 822.533.000 | |
| 2021-07-08 | HU0000719729 | 9.065,836341 | 818.953.000 | |
| 2021-07-07 | HU0000719729 | 9.066,040815 | 818.972.000 | |
| 2021-07-06 | HU0000719729 | 9.078,204176 | 820.071.000 | |
| 2021-07-05 | HU0000719729 | 9.078,333573 | 820.082.000 | |
| 2021-07-02 | HU0000719729 | 9.273,224733 | 837.687.000 | |
| 2021-07-01 | HU0000719729 | 9.273,877510 | 837.746.000 | |
| 2021-06-30 | HU0000719729 | 9.274,056180 | 837.763.000 | |
| 2021-06-29 | HU0000719729 | 9.274,234939 | 837.779.000 | |
| 2021-06-28 | HU0000719729 | 9.274,374189 | 837.791.000 | |
| 2021-06-25 | HU0000719729 | 9.274,791972 | 837.829.000 | |
| 2021-06-24 | HU0000719729 | 9.274,931255 | 837.842.000 | |
| 2021-06-23 | HU0000719729 | 9.275,070505 | 837.854.000 | |
| 2021-06-22 | HU0000719729 | 9.275,811300 | 837.921.000 | |
| 2021-06-21 | HU0000719729 | 9.275,970587 | 837.936.000 | |
| 2021-06-18 | HU0000719729 | 8.936,457292 | 807.266.000 | |
| 2021-06-17 | HU0000719729 | 8.934,178261 | 807.060.000 | |
| 2021-06-16 | HU0000719729 | 8.934,356931 | 807.076.000 | |
| 2021-06-15 | HU0000719729 | 8.934,535612 | 807.092.000 | |
| 2021-06-14 | HU0000719729 | 8.934,694489 | 807.107.000 | |
| 2021-06-11 | HU0000719729 | 8.935,151870 | 807.148.000 | |
| 2021-06-10 | HU0000719729 | 8.935,301061 | 807.161.000 | |
| 2021-06-09 | HU0000719729 | 8.935,518852 | 807.181.000 | |
| 2021-06-08 | HU0000719729 | 8.935,608918 | 807.189.000 | |
| 2021-06-07 | HU0000719729 | 8.935,758219 | 807.203.000 | |
| 2021-06-04 | HU0000719729 | 8.936,215179 | 807.244.000 | |
| 2021-06-03 | HU0000719729 | 8.936,364315 | 807.258.000 | |
| 2021-06-02 | HU0000719729 | 9.053,533277 | 817.842.000 | |
| 2021-06-01 | HU0000719729 | 9.050,827662 | 817.597.000 | |
| 2021-05-31 | HU0000719729 | 9.051,150796 | 817.627.000 | |
| 2021-05-28 | HU0000719729 | 9.051,686895 | 817.675.000 | |
| 2021-05-27 | HU0000719729 | 9.051,884816 | 817.693.000 | |
| 2021-05-26 | HU0000719729 | 9.052,102996 | 817.713.000 | |
| 2021-05-25 | HU0000719729 | 9.052,311798 | 817.732.000 | |
| 2021-05-21 | HU0000719729 | 9.052,925521 | 817.787.000 | |
| 2021-05-20 | HU0000719729 | 9.053,165309 | 817.809.000 | |
| 2021-05-19 | HU0000719729 | 9.053,323333 | 817.823.000 | |
| 2021-05-18 | HU0000719729 | 8.869,622789 | 801.228.000 | |
| 2021-05-17 | HU0000719729 | 8.877,803263 | 801.967.000 | |
| 2021-05-14 | HU0000719729 | 8.878,339396 | 802.016.000 | |
| 2021-05-13 | HU0000719729 | 8.878,518066 | 802.032.000 | |
| 2021-05-12 | HU0000719729 | 8.878,696759 | 802.048.000 | |
| 2021-05-11 | HU0000719729 | 8.878,875495 | 802.064.000 | |
| 2021-05-10 | HU0000719729 | 8.879,057863 | 802.081.000 | |
| 2021-05-07 | HU0000719729 | 8.879,556446 | 802.126.000 | |
| 2021-05-06 | HU0000719729 | 8.879,713973 | 802.140.000 | |
| 2021-05-05 | HU0000719729 | 8.879,872506 | 802.154.000 | |
| 2021-05-04 | HU0000719729 | 8.979,027719 | 811.111.000 | |
| 2021-05-03 | HU0000719729 | 8.978,860075 | 811.096.000 | |
| 2021-04-30 | HU0000719729 | 8.979,396196 | 811.145.000 | |
| 2021-04-29 | HU0000719729 | 8.979,574867 | 811.161.000 | |
| 2021-04-28 | HU0000719729 | 8.979,726770 | 811.175.000 | |
| 2021-04-27 | HU0000719729 | 8.979,878750 | 811.188.000 | |
| 2021-04-26 | HU0000719729 | 8.980,029313 | 811.202.000 | |
| 2021-04-23 | HU0000719729 | 8.980,478037 | 811.242.000 | |
| 2021-04-22 | HU0000719729 | 8.980,625711 | 811.256.000 | |
| 2021-04-21 | HU0000719729 | 8.980,773363 | 811.269.000 | |
| 2021-04-20 | HU0000719729 | 9.082,919709 | 820.496.000 | |
| 2021-04-19 | HU0000719729 | 9.077,833296 | 820.037.000 | |
| 2021-04-16 | HU0000719729 | 9.078,369396 | 820.085.000 | |
| 2021-04-15 | HU0000719729 | 9.078,548033 | 820.102.000 | |
| 2021-04-14 | HU0000719729 | 9.078,690615 | 820.114.000 | |
| 2021-04-13 | HU0000719729 | 9.078,833108 | 820.127.000 | |
| 2021-04-12 | HU0000719729 | 9.078,973775 | 820.140.000 | |
| 2021-04-09 | HU0000719729 | 9.079,393407 | 820.178.000 | |
| 2021-04-08 | HU0000719729 | 9.079,836496 | 820.218.000 | |
| 2021-04-07 | HU0000719729 | 9.079,934853 | 820.227.000 | |
| 2021-04-06 | HU0000719729 | 9.210,085361 | 831.984.000 | |
| 2021-04-01 | HU0000719729 | 9.221,532756 | 833.018.000 | |
| 2021-03-31 | HU0000719729 | 9.221,855901 | 833.047.000 | |
| 2021-03-30 | HU0000719729 | 9.222,034550 | 833.063.000 | |
| 2021-03-29 | HU0000719729 | 9.222,183707 | 833.077.000 | |
| 2021-03-26 | HU0000719729 | 9.222,629553 | 833.117.000 | |
| 2021-03-25 | HU0000719729 | 9.222,774559 | 833.130.000 | |
| 2021-03-24 | HU0000719729 | 9.222,971495 | 833.148.000 | |
| 2021-03-23 | HU0000719729 | 9.223,121505 | 833.161.000 | |
| 2021-03-22 | HU0000719729 | 9.223,270662 | 833.175.000 | |
| 2021-03-19 | HU0000719729 | 9.223,717936 | 833.215.000 | |
| 2021-03-18 | HU0000719729 | 8.897,936657 | 803.786.000 | |
| 2021-03-17 | HU0000719729 | 8.899,312773 | 803.911.000 | |
| 2021-03-16 | HU0000719729 | 8.899,491443 | 803.927.000 | |
| 2021-03-12 | HU0000719729 | 8.900,132088 | 803.985.000 | |
| 2021-03-11 | HU0000719729 | 8.900,286393 | 803.998.000 | |
| 2021-03-10 | HU0000719729 | 8.900,440178 | 804.012.000 | |
| 2021-03-09 | HU0000719729 | 8.900,569022 | 804.024.000 | |
| 2021-03-08 | HU0000719729 | 8.900,747747 | 804.040.000 | |
| 2021-03-05 | HU0000719729 | 8.901,333651 | 804.093.000 | |
| 2021-03-04 | HU0000719729 | 8.901,615361 | 804.119.000 | |
| 2021-03-03 | HU0000719729 | 8.901,775843 | 804.133.000 | |
| 2021-03-02 | HU0000719729 | 8.815,937133 | 796.379.000 | |
| 2021-03-01 | HU0000719729 | 8.816,955266 | 796.471.000 | |
| 2021-02-26 | HU0000719729 | 8.817,202504 | 796.493.000 | |
| 2021-02-25 | HU0000719729 | 8.817,381219 | 796.509.000 | |
| 2021-02-24 | HU0000719729 | 8.817,720006 | 796.540.000 | |
| 2021-02-23 | HU0000719729 | 8.817,886588 | 796.555.000 | |
| 2021-02-22 | HU0000719729 | 8.818,055405 | 796.570.000 | |
| 2021-02-19 | HU0000719729 | 8.818,327474 | 796.595.000 | |
| 2021-02-18 | HU0000719729 | 8.654,488764 | 781.795.000 | |
| 2021-02-17 | HU0000719729 | 8.652,279740 | 781.595.000 | |
| 2021-02-16 | HU0000719729 | 8.652,458432 | 781.611.000 | |
| 2021-02-15 | HU0000719729 | 8.652,637191 | 781.627.000 | |
| 2021-02-12 | HU0000719729 | 8.653,400115 | 781.696.000 | |
| 2021-02-11 | HU0000719729 | 8.653,577346 | 781.712.000 | |
| 2021-02-10 | HU0000719729 | 8.653,750958 | 781.728.000 | |
| 2021-02-09 | HU0000719729 | 8.653,926307 | 781.744.000 | |
| 2021-02-08 | HU0000719729 | 8.654,103560 | 781.760.000 | |
| 2021-02-05 | HU0000719729 | 8.654,629829 | 781.807.000 | |
| 2021-02-04 | HU0000719729 | 8.654,802942 | 781.823.000 | |
| 2021-02-03 | HU0000719729 | 8.654,978790 | 781.839.000 | |
| 2021-02-02 | HU0000719729 | 9.058,154604 | 818.259.000 | |
| 2021-02-01 | HU0000719729 | 9.062,800751 | 818.679.000 | |
| 2021-01-29 | HU0000719729 | 9.063,481225 | 818.741.000 | |
| 2021-01-28 | HU0000719729 | 9.063,659962 | 818.757.000 | |
| 2021-01-27 | HU0000719729 | 9.063,832677 | 818.772.000 | |
| 2021-01-26 | HU0000719729 | 9.064,009797 | 818.788.000 | |
| 2021-01-25 | HU0000719729 | 9.064,183353 | 818.804.000 | |
| 2021-01-22 | HU0000719729 | 9.064,706367 | 818.851.000 | |
| 2021-01-21 | HU0000719729 | 9.064,882126 | 818.867.000 | |
| 2021-01-20 | HU0000719729 | 9.065,056203 | 818.883.000 | |
| 2021-01-19 | HU0000719729 | 8.659,231142 | 782.223.000 | |
| 2021-01-18 | HU0000719729 | 8.658,726028 | 782.177.000 | |
| 2021-01-15 | HU0000719729 | 8.659,262105 | 782.226.000 | |
| 2021-01-14 | HU0000719729 | 8.659,440831 | 782.242.000 | |
| 2021-01-13 | HU0000719729 | 8.659,616191 | 782.258.000 | |
| 2021-01-12 | HU0000719729 | 8.659,788385 | 782.273.000 | |
| 2021-01-11 | HU0000719729 | 8.659,963679 | 782.289.000 | |
| 2021-01-08 | HU0000719729 | 8.660,491332 | 782.337.000 | |
| 2021-01-07 | HU0000719729 | 8.616,764596 | 778.387.000 | |
| 2021-01-06 | HU0000719729 | 8.623,943820 | 779.035.000 | |
| 2021-01-05 | HU0000719729 | 8.701,174087 | 786.012.000 | |
| 2021-01-04 | HU0000719729 | 8.707,175526 | 786.554.000 | |
| 2020-12-31 | HU0000719729 | 8.708,086324 | 786.636.000 | |
| 2020-12-30 | HU0000719729 | 8.708,281422 | 786.654.000 | |
| 2020-12-29 | HU0000719729 | 8.708,289127 | 786.655.000 | |
| 2020-12-28 | HU0000719729 | 8.708,492638 | 786.673.000 | |
| 2020-12-23 | HU0000719729 | 8.709,484236 | 786.763.000 | |
| 2020-12-22 | HU0000719729 | 8.709,660637 | 786.778.000 | |
| 2020-12-21 | HU0000719729 | 8.709,702294 | 786.782.000 | |
| 2020-12-18 | HU0000719729 | 8.467,299400 | 764.885.000 | |
| 2020-12-17 | HU0000719729 | 8.469,584697 | 765.091.000 | |
| 2020-12-16 | HU0000719729 | 8.469,779872 | 765.109.000 | |
| 2020-12-15 | HU0000719729 | 8.469,974993 | 765.127.000 | |
| 2020-12-14 | HU0000719729 | 8.470,062679 | 765.135.000 | |
| 2020-12-12 | HU0000719729 | 8.470,304880 | 765.157.000 | |
| 2020-12-11 | HU0000719729 | 8.470,411296 | 765.166.000 | |
| 2020-12-10 | HU0000719729 | 8.470,606394 | 765.184.000 | |
| 2020-12-09 | HU0000719729 | 8.470,757500 | 765.197.000 | |
| 2020-12-08 | HU0000719729 | 8.470,903325 | 765.211.000 | |
| 2020-12-07 | HU0000719729 | 8.471,083878 | 765.227.000 | |
| 2020-12-04 | HU0000719729 | 8.471,629298 | 765.276.000 | |
| 2020-12-03 | HU0000719729 | 8.471,809917 | 765.292.000 | |
| 2020-12-02 | HU0000719729 | 8.243,990026 | 744.713.000 | |
| 2020-12-01 | HU0000719729 | 8.243,088117 | 744.631.000 | |
| 2020-11-30 | HU0000719729 | 8.243,283205 | 744.649.000 | |
| 2020-11-27 | HU0000719729 | 8.243,868621 | 744.702.000 | |
| 2020-11-26 | HU0000719729 | 8.244,046018 | 744.718.000 | |
| 2020-11-25 | HU0000719729 | 8.244,224744 | 744.734.000 | |
| 2020-11-24 | HU0000719729 | 8.244,375119 | 744.747.000 | |
| 2020-11-23 | HU0000719729 | 8.244,550601 | 744.763.000 | |
| 2020-11-20 | HU0000719729 | 8.245,076837 | 744.811.000 | |
| 2020-11-19 | HU0000719729 | 8.245,252208 | 744.827.000 | |
| 2020-11-18 | HU0000719729 | 7.031,427602 | 635.177.000 | |
| 2020-11-17 | HU0000719729 | 7.025,274160 | 634.621.000 | |
| 2020-11-16 | HU0000719729 | 7.025,469336 | 634.639.000 | |
| 2020-11-13 | HU0000719729 | 7.026,054763 | 634.692.000 | |
| 2020-11-12 | HU0000719729 | 7.026,229637 | 634.707.000 | |
| 2020-11-11 | HU0000719729 | 7.026,404067 | 634.723.000 | |
| 2020-11-10 | HU0000719729 | 7.026,576284 | 634.739.000 | |
| 2020-11-09 | HU0000719729 | 7.026,750216 | 634.754.000 | |
| 2020-11-06 | HU0000719729 | 7.027,269854 | 634.801.000 | |
| 2020-11-05 | HU0000719729 | 7.027,442513 | 634.817.000 | |
| 2020-11-04 | HU0000719729 | 7.027,615970 | 634.833.000 | |
| 2020-11-03 | HU0000719729 | 7.372,788142 | 666.013.000 | |
| 2020-11-02 | HU0000719729 | 7.376,709268 | 666.368.000 | |
| 2020-10-30 | HU0000719729 | 7.377,424890 | 666.432.000 | |
| 2020-10-29 | HU0000719729 | 7.377,619977 | 666.450.000 | |
| 2020-10-28 | HU0000719729 | 7.377,792581 | 666.466.000 | |
| 2020-10-27 | HU0000719729 | 7.377,965118 | 666.481.000 | |
| 2020-10-26 | HU0000719729 | 7.378,134457 | 666.496.000 | |
| 2020-10-22 | HU0000719729 | 7.378,816437 | 666.558.000 | |
| 2020-10-21 | HU0000719729 | 7.378,987945 | 666.574.000 | |
| 2020-10-20 | HU0000719729 | 7.336,157338 | 662.704.000 | |
| 2020-10-19 | HU0000719729 | 7.327,062380 | 661.883.000 | |
| 2020-10-16 | HU0000719729 | 7.327,647741 | 661.936.000 | |
| 2020-10-15 | HU0000719729 | 7.327,842916 | 661.953.000 | |
| 2020-10-14 | HU0000719729 | 7.328,012199 | 661.969.000 | |
| 2020-10-13 | HU0000719729 | 7.328,399883 | 662.004.000 | |
| 2020-10-12 | HU0000719729 | 7.328,574368 | 662.019.000 | |
| 2020-10-09 | HU0000719729 | 7.329,099641 | 662.067.000 | |
| 2020-10-08 | HU0000719729 | 7.329,275013 | 662.083.000 | |
| 2020-10-07 | HU0000719729 | 7.329,189309 | 662.075.000 | |
| 2020-10-06 | HU0000719729 | 7.329,356267 | 662.090.000 | |
| 2020-10-05 | HU0000719729 | 7.329,525051 | 662.105.000 | |
| 2020-10-02 | HU0000719729 | 7.765,024575 | 701.446.000 | |
| 2020-10-01 | HU0000719729 | 7.772,779629 | 702.146.000 | |
| 2020-09-30 | HU0000719729 | 7.772,974716 | 702.164.000 | |
| 2020-09-29 | HU0000719729 | 7.773,169870 | 702.182.000 | |
| 2020-09-28 | HU0000719729 | 7.773,615903 | 702.222.000 | |
| 2020-09-25 | HU0000719729 | 7.774,417728 | 702.294.000 | |
| 2020-09-24 | HU0000719729 | 7.777,155766 | 702.542.000 | |
| 2020-09-23 | HU0000719729 | 7.777,695585 | 702.590.000 | |
| 2020-09-22 | HU0000719729 | 7.778,189619 | 702.635.000 | |
| 2020-09-21 | HU0000719729 | 7.778,394060 | 702.653.000 | |
| 2020-09-18 | HU0000719729 | 7.868,070638 | 710.754.000 | |
| 2020-09-17 | HU0000719729 | 7.876,456927 | 711.512.000 | |
| 2020-09-16 | HU0000719729 | 7.876,652102 | 711.529.000 | |
| 2020-09-15 | HU0000719729 | 7.876,847189 | 711.547.000 | |
| 2020-09-14 | HU0000719729 | 7.877,053158 | 711.566.000 | |
| 2020-09-11 | HU0000719729 | 7.877,668663 | 711.621.000 | |
| 2020-09-10 | HU0000719729 | 7.877,651493 | 711.620.000 | |
| 2020-09-09 | HU0000719729 | 7.878,190427 | 711.668.000 | |
| 2020-09-08 | HU0000719729 | 7.878,734109 | 711.718.000 | |
| 2020-09-07 | HU0000719729 | 7.878,945657 | 711.737.000 | |
| 2020-09-04 | HU0000719729 | 7.879,583224 | 711.794.000 | |
| 2020-09-03 | HU0000719729 | 7.879,795293 | 711.813.000 | |
| 2020-09-02 | HU0000719729 | 8.055,009100 | 727.641.000 | |
| 2020-09-01 | HU0000719729 | 8.051,729703 | 727.345.000 | |
| 2020-08-31 | HU0000719729 | 8.052,055062 | 727.374.000 | |
| 2020-08-29 | HU0000719729 | 8.052,445292 | 727.410.000 | |
| 2020-08-28 | HU0000719729 | 8.052,661999 | 727.429.000 | |
| 2020-08-27 | HU0000719729 | 8.052,857141 | 727.447.000 | |
| 2020-08-26 | HU0000719729 | 8.053,264231 | 727.484.000 | |
| 2020-08-25 | HU0000719729 | 8.053,475270 | 727.503.000 | |
| 2020-08-24 | HU0000719729 | 8.053,867614 | 727.538.000 | |
| 2020-08-19 | HU0000719729 | 8.054,937731 | 727.635.000 | |
| 2020-08-18 | HU0000719729 | 7.701,369639 | 695.696.000 | |
| 2020-08-17 | HU0000719729 | 7.700,647840 | 695.630.000 | |
| 2020-08-14 | HU0000719729 | 7.701,233246 | 695.683.000 | |
| 2020-08-13 | HU0000719729 | 7.701,428432 | 695.701.000 | |
| 2020-08-12 | HU0000719729 | 7.701,651682 | 695.721.000 | |
| 2020-08-11 | HU0000719729 | 7.701,873625 | 695.741.000 | |
| 2020-08-10 | HU0000719729 | 7.702,096033 | 695.761.000 | |
| 2020-08-07 | HU0000719729 | 7.702,765016 | 695.822.000 | |
| 2020-08-06 | HU0000719729 | 7.702,986461 | 695.842.000 | |
| 2020-08-05 | HU0000719729 | 7.703,207962 | 695.862.000 | |
| 2020-08-04 | HU0000719729 | 8.183,431698 | 739.242.000 | |
| 2020-08-03 | HU0000719729 | 8.180,180198 | 738.948.000 | |
| 2020-07-31 | HU0000719729 | 8.180,895776 | 739.013.000 | |
| 2020-07-30 | HU0000719729 | 8.181,090940 | 739.031.000 | |
| 2020-07-29 | HU0000719729 | 8.181,312872 | 739.051.000 | |
| 2020-07-28 | HU0000719729 | 8.181,537096 | 739.071.000 | |
| 2020-07-27 | HU0000719729 | 8.181,759935 | 739.091.000 | |
| 2020-07-24 | HU0000719729 | 8.182,426595 | 739.151.000 | |
| 2020-07-23 | HU0000719729 | 8.182,187726 | 739.130.000 | |
| 2020-07-22 | HU0000719729 | 8.182,264585 | 739.137.000 | |
| 2020-07-21 | HU0000719729 | 8.069,418525 | 728.943.000 | |
| 2020-07-20 | HU0000719729 | 8.069,613689 | 728.961.000 | |
| 2020-07-17 | HU0000719729 | 8.060,438595 | 728.132.000 | |
| 2020-07-16 | HU0000719729 | 8.060,633737 | 728.149.000 | |
| 2020-07-15 | HU0000719729 | 8.060,828891 | 728.167.000 | |
| 2020-07-14 | HU0000719729 | 8.061,024011 | 728.185.000 | |
| 2020-07-13 | HU0000719729 | 8.061,220039 | 728.202.000 | |
| 2020-07-10 | HU0000719729 | 8.061,805544 | 728.255.000 | |
| 2020-07-09 | HU0000719729 | 7.993,632553 | 722.097.000 | |
| 2020-07-08 | HU0000719729 | 7.996,923119 | 722.394.000 | |
| 2020-07-07 | HU0000719729 | 7.997,233279 | 722.422.000 | |
| 2020-07-06 | HU0000719729 | 7.997,410023 | 722.438.000 | |
| 2020-07-03 | HU0000719729 | 7.997,845850 | 722.477.000 | |
| 2020-07-02 | HU0000719729 | 8.255,899539 | 745.788.000 | |
| 2020-07-01 | HU0000719729 | 8.267,600494 | 746.845.000 | |
| 2020-06-30 | HU0000719729 | 8.267,929905 | 746.875.000 | |
| 2020-06-29 | HU0000719729 | 8.268,097627 | 746.890.000 | |
| 2020-06-26 | HU0000719729 | 8.268,081985 | 746.889.000 | |
| 2020-06-25 | HU0000719729 | 8.267,896927 | 746.872.000 | |
| 2020-06-24 | HU0000719729 | 8.267,893296 | 746.872.000 | |
| 2020-06-23 | HU0000719729 | 8.267,449000 | 746.832.000 | |
| 2020-06-22 | HU0000719729 | 8.267,331193 | 746.821.000 | |
| 2020-06-19 | HU0000719729 | 8.267,163205 | 746.806.000 | |
| 2020-06-18 | HU0000719729 | 7.930,209688 | 716.368.000 | |
| 2020-06-17 | HU0000719729 | 7.910,753426 | 714.610.000 | |
| 2020-06-16 | HU0000719729 | 7.910,921170 | 714.625.000 | |
| 2020-06-15 | HU0000719729 | 7.911,088937 | 714.640.000 | |
| 2020-06-12 | HU0000719729 | 7.910,999867 | 714.632.000 | |
| 2020-06-11 | HU0000719729 | 7.910,960469 | 714.629.000 | |
| 2020-06-10 | HU0000719729 | 7.910,934809 | 714.626.000 | |
| 2020-06-09 | HU0000719729 | 7.910,914650 | 714.625.000 | |
| 2020-06-08 | HU0000719729 | 7.910,893551 | 714.623.000 | |
| 2020-06-05 | HU0000719729 | 7.910,828536 | 714.617.000 | |
| 2020-06-04 | HU0000719729 | 7.910,807924 | 714.615.000 | |
| 2020-06-03 | HU0000719729 | 7.576,787356 | 684.442.000 | |
| 2020-06-02 | HU0000719729 | 7.562,136128 | 683.118.000 | |
| 2020-05-29 | HU0000719729 | 7.562,821285 | 683.180.000 | |
| 2020-05-28 | HU0000719729 | 7.562,989085 | 683.195.000 | |
| 2020-05-27 | HU0000719729 | 7.562,838865 | 683.182.000 | |
| 2020-05-26 | HU0000719729 | 7.562,590376 | 683.159.000 | |
| 2020-05-25 | HU0000719729 | 7.562,207729 | 683.124.000 | |
| 2020-05-22 | HU0000719729 | 7.787,535280 | 703.479.000 | |
| 2020-05-21 | HU0000719729 | 7.787,061904 | 703.436.000 | |
| 2020-05-20 | HU0000719729 | 7.787,229637 | 703.452.000 | |
| 2020-05-19 | HU0000719729 | 7.787,397381 | 703.467.000 | |
| 2020-05-18 | HU0000719729 | 7.788,911418 | 703.604.000 | |
| 2020-05-15 | HU0000719729 | 7.789,414661 | 703.649.000 | |
| 2020-05-14 | HU0000719729 | 7.789,582372 | 703.664.000 | |
| 2020-05-13 | HU0000719729 | 7.789,448159 | 703.652.000 | |
| 2020-05-12 | HU0000719729 | 7.789,219928 | 703.631.000 | |
| 2020-05-11 | HU0000719729 | 7.789,148582 | 703.625.000 | |
| 2020-05-08 | HU0000719729 | 7.788,844422 | 703.597.000 | |
| 2020-05-07 | HU0000719729 | 7.788,767994 | 703.591.000 | |
| 2020-05-06 | HU0000719729 | 7.788,613933 | 703.577.000 | |
| 2020-05-05 | HU0000719729 | 7.279,435960 | 657.581.000 | |
| 2020-05-04 | HU0000719729 | 7.273,349093 | 657.031.000 | |
| 2020-04-30 | HU0000719729 | 7.274,020059 | 657.091.000 | |
| 2020-04-29 | HU0000719729 | 7.274,187770 | 657.106.000 | |
| 2020-04-28 | HU0000719729 | 7.274,100494 | 657.099.000 | |
| 2020-04-27 | HU0000719729 | 7.274,012708 | 657.091.000 | |
| 2020-04-24 | HU0000719729 | 7.273,746596 | 657.067.000 | |
| 2020-04-23 | HU0000719729 | 7.273,657881 | 657.059.000 | |
| 2020-04-22 | HU0000719729 | 7.273,741537 | 657.066.000 | |
| 2020-04-21 | HU0000719729 | 7.273,655722 | 657.058.000 | |
| 2020-04-20 | HU0000719729 | 7.910,756714 | 714.610.000 | |
| 2020-04-17 | HU0000719729 | 7.867,104114 | 710.667.000 | |
| 2020-04-16 | HU0000719729 | 7.867,271880 | 710.682.000 | |
| 2020-04-15 | HU0000719729 | 7.867,439613 | 710.697.000 | |
| 2020-04-14 | HU0000719729 | 7.867,349968 | 710.689.000 | |
| 2020-04-09 | HU0000719729 | 7.866,903137 | 710.649.000 | |
| 2020-04-08 | HU0000719729 | 7.866,827618 | 710.642.000 | |
| 2020-04-07 | HU0000719729 | 7.871,371887 | 711.052.000 | |
| 2020-04-06 | HU0000719729 | 7.871,083125 | 711.026.000 | |
| 2020-04-03 | HU0000719729 | 7.871,234563 | 711.040.000 | |
| 2020-04-02 | HU0000719729 | 6.370,164534 | 575.442.000 | |
| 2020-04-01 | HU0000719729 | 6.405,074191 | 578.596.000 | |
| 2020-03-31 | HU0000719729 | 6.405,256138 | 578.612.000 | |
| 2020-03-30 | HU0000719729 | 6.405,423871 | 578.628.000 | |
| 2020-03-27 | HU0000719729 | 6.405,689884 | 578.652.000 | |
| 2020-03-26 | HU0000719729 | 6.405,253072 | 578.612.000 | |
| 2020-03-25 | HU0000719729 | 6.404,470742 | 578.541.000 | |
| 2020-03-24 | HU0000719729 | 6.403,083335 | 578.416.000 | |
| 2020-03-23 | HU0000719729 | 6.402,264673 | 578.342.000 | |
| 2020-03-20 | HU0000719729 | 6.402,157349 | 578.332.000 | |
| 2020-03-19 | HU0000719729 | 6.401,604147 | 578.282.000 | |
| 2020-03-18 | HU0000719729 | 8.447,038723 | 763.055.000 | |
| 2020-03-17 | HU0000719729 | 8.504,410222 | 768.237.000 | |
| 2020-03-16 | HU0000719729 | 8.504,577977 | 768.253.000 | |
| 2020-03-13 | HU0000719729 | 8.505,081210 | 768.298.000 | |
| 2020-03-12 | HU0000719729 | 8.505,115593 | 768.301.000 | |
| 2020-03-11 | HU0000719729 | 8.504,717825 | 768.265.000 | |
| 2020-03-10 | HU0000719729 | 8.504,297075 | 768.227.000 | |
| 2020-03-09 | HU0000719729 | 8.504,330440 | 768.230.000 | |
| 2020-03-06 | HU0000719729 | 8.505,076538 | 768.298.000 | |
| 2020-03-05 | HU0000719729 | 8.505,581010 | 768.343.000 | |
| 2020-03-04 | HU0000719729 | 8.505,826322 | 768.365.000 | |
| 2020-03-03 | HU0000719729 | 9.538,858281 | 861.683.000 | |
| 2020-03-02 | HU0000719729 | 9.544,792138 | 862.219.000 | |
| 2020-02-28 | HU0000719729 | 9.545,281179 | 862.263.000 | |
| 2020-02-27 | HU0000719729 | 9.545,448934 | 862.279.000 | |
| 2020-02-26 | HU0000719729 | 9.545,657073 | 862.297.000 | |
| 2020-02-25 | HU0000719729 | 9.545,877909 | 862.317.000 | |
| 2020-02-24 | HU0000719729 | 9.545,917429 | 862.321.000 | |
| 2020-02-21 | HU0000719729 | 9.546,035944 | 862.332.000 | |
| 2020-02-20 | HU0000719729 | 9.546,074468 | 862.335.000 | |
| 2020-02-19 | HU0000719729 | 9.545,725585 | 862.304.000 | |
| 2020-02-18 | HU0000719729 | 9.554,753946 | 863.119.000 | |
| 2020-02-17 | HU0000719729 | 9.566,174010 | 864.151.000 | |
| 2020-02-14 | HU0000719729 | 9.566,677242 | 864.196.000 | |
| 2020-02-13 | HU0000719729 | 9.566,845031 | 864.211.000 | |
| 2020-02-12 | HU0000719729 | 9.569,636427 | 864.464.000 | |
| 2020-02-11 | HU0000719729 | 9.570,834127 | 864.572.000 | |
| 2020-02-10 | HU0000719729 | 9.571,505911 | 864.632.000 | |
| 2020-02-07 | HU0000719729 | 9.572,283404 | 864.703.000 | |
| 2020-02-06 | HU0000719729 | 9.572,827850 | 864.752.000 | |
| 2020-02-05 | HU0000719729 | 9.573,378329 | 864.802.000 | |
| 2020-02-04 | HU0000719729 | 10.342,479897 | 934.278.000 | |
| 2020-02-03 | HU0000719729 | 10.343,529413 | 934.372.000 | |
| 2020-01-31 | HU0000719729 | 10.344,046848 | 934.419.000 | |
| 2020-01-30 | HU0000719729 | 10.344,214581 | 934.434.000 | |
| 2020-01-29 | HU0000719729 | 10.344,347112 | 934.446.000 | |
| 2020-01-28 | HU0000719729 | 10.344,930115 | 934.499.000 | |
| 2020-01-27 | HU0000719729 | 10.345,602298 | 934.560.000 | |
| 2020-01-24 | HU0000719729 | 10.346,075940 | 934.602.000 | |
| 2020-01-23 | HU0000719729 | 10.346,204220 | 934.614.000 | |
| 2020-01-22 | HU0000719729 | 10.346,799334 | 934.668.000 | |
| 2020-01-21 | HU0000719729 | 10.347,397835 | 934.722.000 | |
| 2020-01-20 | HU0000719729 | 10.235,002790 | 924.569.000 | |
| 2020-01-17 | HU0000719729 | 10.238,803020 | 924.912.000 | |
| 2020-01-16 | HU0000719729 | 10.238,970775 | 924.927.000 | |
| 2020-01-15 | HU0000719729 | 10.239,138497 | 924.942.000 | |
| 2020-01-14 | HU0000719729 | 10.239,279098 | 924.955.000 | |
| 2020-01-13 | HU0000719729 | 10.239,419189 | 924.968.000 | |
| 2020-01-10 | HU0000719729 | 10.239,842507 | 925.006.000 | |
| 2020-01-09 | HU0000719729 | 10.175,390639 | 919.184.000 | |
| 2020-01-08 | HU0000719729 | 10.175,602531 | 919.203.000 | |
| 2020-01-07 | HU0000719729 | 10.175,813027 | 919.222.000 | |
| 2020-01-06 | HU0000719729 | 10.176,056911 | 919.244.000 | |
| 2020-01-03 | HU0000719729 | 10.176,672604 | 919.300.000 | |
| 2020-01-02 | HU0000719729 | 10.059,874853 | 908.749.000 | |
| 2019-12-31 | HU0000719729 | 10.060,843215 | 908.836.000 | |
| 2019-12-30 | HU0000719729 | 10.060,964343 | 908.847.000 | |
| 2019-12-23 | HU0000719729 | 10.062,167213 | 908.956.000 | |
| 2019-12-20 | HU0000719729 | 10.062,664058 | 909.001.000 | |
| 2019-12-19 | HU0000719729 | 10.062,825780 | 909.015.000 | |
| 2019-12-18 | HU0000719729 | 10.031,987292 | 906.230.000 | |
| 2019-12-17 | HU0000719729 | 10.030,625844 | 906.107.000 | |
| 2019-12-16 | HU0000719729 | 10.030,747017 | 906.118.000 | |
| 2019-12-14 | HU0000719729 | 10.030,989351 | 906.139.000 | |
| 2019-12-13 | HU0000719729 | 10.031,138320 | 906.153.000 | |
| 2019-12-12 | HU0000719729 | 10.031,259437 | 906.164.000 | |
| 2019-12-11 | HU0000719729 | 10.031,430447 | 906.179.000 | |
| 2019-12-10 | HU0000719729 | 10.031,551608 | 906.190.000 | |
| 2019-12-09 | HU0000719729 | 10.031,716818 | 906.205.000 | |
| 2019-12-07 | HU0000719729 | 10.032,077590 | 906.238.000 | |
| 2019-12-06 | HU0000719729 | 10.032,146191 | 906.244.000 | |
| 2019-12-05 | HU0000719729 | 10.032,267397 | 906.255.000 | |
| 2019-12-04 | HU0000719729 | 10.032,426628 | 906.269.000 | |
| 2019-12-03 | HU0000719729 | 10.300,494188 | 930.485.000 | |
| 2019-12-02 | HU0000719729 | 10.300,762349 | 930.509.000 | |
| 2019-11-29 | HU0000719729 | 10.302,038645 | 930.624.000 | |
| 2019-11-28 | HU0000719729 | 10.302,343370 | 930.652.000 | |
| 2019-11-27 | HU0000719729 | 10.302,589402 | 930.674.000 | |
| 2019-11-26 | HU0000719729 | 10.302,902528 | 930.702.000 | |
| 2019-11-25 | HU0000719729 | 10.303,238426 | 930.733.000 | |
| 2019-11-22 | HU0000719729 | 10.304,158611 | 930.816.000 | |
| 2019-11-21 | HU0000719729 | 10.304,451115 | 930.842.000 | |
| 2019-11-20 | HU0000719729 | 10.304,782286 | 930.872.000 | |
| 2019-11-19 | HU0000719729 | 9.974,026834 | 900.994.000 | |
| 2019-11-18 | HU0000719729 | 9.974,360186 | 901.024.000 | |
| 2019-11-15 | HU0000719729 | 9.981,062324 | 901.629.000 | |
| 2019-11-14 | HU0000719729 | 9.981,367138 | 901.657.000 | |
| 2019-11-13 | HU0000719729 | 9.981,700545 | 901.687.000 | |
| 2019-11-12 | HU0000719729 | 9.982,032955 | 901.717.000 | |
| 2019-11-11 | HU0000719729 | 9.982,447185 | 901.754.000 | |
| 2019-11-08 | HU0000719729 | 9.983,389942 | 901.840.000 | |
| 2019-11-07 | HU0000719729 | 9.983,641774 | 901.862.000 | |
| 2019-11-06 | HU0000719729 | 9.983,946465 | 901.890.000 | |
| 2019-11-05 | HU0000719729 | 9.886,279872 | 893.067.000 | |
| 2019-11-04 | HU0000719729 | 9.883,955045 | 892.857.000 | |
| 2019-10-31 | HU0000719729 | 9.885,209567 | 892.970.000 | |
| 2019-10-30 | HU0000719729 | 9.885,514280 | 892.998.000 | |
| 2019-10-29 | HU0000719729 | 9.885,779075 | 893.022.000 | |
| 2019-10-28 | HU0000719729 | 9.885,965938 | 893.039.000 | |
| 2019-10-25 | HU0000719729 | 9.886,937056 | 893.127.000 | |
| 2019-10-24 | HU0000719729 | 9.887,261496 | 893.156.000 | |
| 2019-10-22 | HU0000719729 | 9.887,909868 | 893.214.000 | |
| 2019-10-21 | HU0000719729 | 9.888,232437 | 893.244.000 | |
| 2019-10-18 | HU0000719729 | 10.060,230356 | 908.781.000 | |
| 2019-10-17 | HU0000719729 | 10.058,380765 | 908.614.000 | |
| 2019-10-16 | HU0000719729 | 10.058,685500 | 908.641.000 | |
| 2019-10-15 | HU0000719729 | 10.058,990203 | 908.669.000 | |
| 2019-10-14 | HU0000719729 | 10.059,309429 | 908.698.000 | |
| 2019-10-11 | HU0000719729 | 10.060,257544 | 908.783.000 | |
| 2019-10-10 | HU0000719729 | 10.060,580070 | 908.812.000 | |
| 2019-10-09 | HU0000719729 | 10.060,897060 | 908.841.000 | |
| 2019-10-08 | HU0000719729 | 10.061,214958 | 908.870.000 | |
| 2019-10-07 | HU0000719729 | 10.061,533753 | 908.899.000 | |
| 2019-10-04 | HU0000719729 | 10.062,485078 | 908.985.000 | |
| 2019-10-03 | HU0000719729 | 10.063,802001 | 909.103.000 | |
| 2019-10-02 | HU0000719729 | 10.064,118073 | 909.132.000 | |
| 2019-10-01 | HU0000719729 | 10.062,218356 | 908.960.000 | |
| 2019-09-30 | HU0000719729 | 10.062,523048 | 908.988.000 | |
| 2019-09-27 | HU0000719729 | 10.063,437244 | 909.071.000 | |
| 2019-09-26 | HU0000719729 | 10.063,752817 | 909.099.000 | |
| 2019-09-25 | HU0000719729 | 10.064,067472 | 909.127.000 | |
| 2019-09-24 | HU0000719729 | 10.064,382038 | 909.156.000 | |
| 2019-09-23 | HU0000719729 | 10.064,695707 | 909.184.000 | |
| 2019-09-20 | HU0000719729 | 10.065,638497 | 909.269.000 | |
| 2019-09-19 | HU0000719729 | 10.065,951303 | 909.298.000 | |
| 2019-09-18 | HU0000719729 | 9.613,264917 | 868.405.000 | |
| 2019-09-17 | HU0000719729 | 9.617,486771 | 868.786.000 | |
| 2019-09-16 | HU0000719729 | 9.617,472425 | 868.785.000 | |
| 2019-09-13 | HU0000719729 | 9.618,386687 | 868.867.000 | |
| 2019-09-12 | HU0000719729 | 9.619,017967 | 868.924.000 | |
| 2019-09-11 | HU0000719729 | 9.619,107556 | 868.932.000 | |
| 2019-09-10 | HU0000719729 | 9.619,084951 | 868.930.000 | |
| 2019-09-09 | HU0000719729 | 9.619,394879 | 868.958.000 | |
| 2019-09-06 | HU0000719729 | 9.620,110877 | 869.023.000 | |
| 2019-09-05 | HU0000719729 | 9.619,871244 | 869.001.000 | |
| 2019-09-04 | HU0000719729 | 9.620,175980 | 869.029.000 | |
| 2019-09-03 | HU0000719729 | 9.388,485443 | 848.099.000 | |
| 2019-09-02 | HU0000719729 | 9.389,061594 | 848.151.000 | |
| 2019-08-30 | HU0000719729 | 9.390,011347 | 848.237.000 | |
| 2019-08-29 | HU0000719729 | 9.390,323920 | 848.266.000 | |
| 2019-08-28 | HU0000719729 | 9.390,628678 | 848.293.000 | |
| 2019-08-27 | HU0000719729 | 9.390,757854 | 848.305.000 | |
| 2019-08-26 | HU0000719729 | 9.390,873669 | 848.315.000 | |
| 2019-08-23 | HU0000719729 | 9.391,594527 | 848.380.000 | |
| 2019-08-22 | HU0000719729 | 9.391,689796 | 848.389.000 | |
| 2019-08-21 | HU0000719729 | 10.083,986915 | 910.927.000 | |
| 2019-08-16 | HU0000719729 | 10.085,865787 | 911.097.000 | |
| 2019-08-15 | HU0000719729 | 10.084,631446 | 910.985.000 | |
| 2019-08-14 | HU0000719729 | 10.085,079505 | 911.026.000 | |
| 2019-08-13 | HU0000719729 | 10.085,384318 | 911.053.000 | |
| 2019-08-12 | HU0000719729 | 10.085,412846 | 911.056.000 | |
| 2019-08-10 | HU0000719729 | 10.085,969181 | 911.106.000 | |
| 2019-08-09 | HU0000719729 | 10.086,255574 | 911.132.000 | |
| 2019-08-08 | HU0000719729 | 10.086,560343 | 911.159.000 | |
| 2019-08-07 | HU0000719729 | 10.086,845429 | 911.185.000 | |
| 2019-08-06 | HU0000719729 | 10.087,004539 | 911.199.000 | |
| 2019-08-05 | HU0000719729 | 10.087,246286 | 911.221.000 | |
| 2019-08-02 | HU0000719729 | 10.197,160482 | 921.150.000 | |
| 2019-08-01 | HU0000719729 | 10.197,985321 | 921.225.000 | |
| 2019-07-31 | HU0000719729 | 10.198,325558 | 921.256.000 | |
| 2019-07-30 | HU0000719729 | 10.198,630272 | 921.283.000 | |
| 2019-07-29 | HU0000719729 | 10.198,918137 | 921.309.000 | |
| 2019-07-26 | HU0000719729 | 10.199,699814 | 921.380.000 | |
| 2019-07-25 | HU0000719729 | 10.200,066188 | 921.413.000 | |
| 2019-07-24 | HU0000719729 | 10.199,958454 | 921.403.000 | |
| 2019-07-23 | HU0000719729 | 10.200,235559 | 921.428.000 | |
| 2019-07-22 | HU0000719729 | 10.200,515354 | 921.453.000 | |
| 2019-07-19 | HU0000719729 | 10.201,347898 | 921.529.000 | |
| 2019-07-18 | HU0000719729 | 9.980,625811 | 901.590.000 | |
| 2019-07-17 | HU0000719729 | 9.980,572132 | 901.585.000 | |
| 2019-07-16 | HU0000719729 | 9.980,876868 | 901.613.000 | |
| 2019-07-15 | HU0000719729 | 9.981,181560 | 901.640.000 | |
| 2019-07-12 | HU0000719729 | 9.982,016893 | 901.716.000 | |
| 2019-07-11 | HU0000719729 | 9.982,295337 | 901.741.000 | |
| 2019-07-10 | HU0000719729 | 9.982,571911 | 901.766.000 | |
| 2019-07-09 | HU0000719729 | 9.917,923152 | 895.926.000 | |
| 2019-07-08 | HU0000719729 | 9.918,273574 | 895.957.000 | |
| 2019-07-05 | HU0000719729 | 9.919,324241 | 896.052.000 | |
| 2019-07-04 | HU0000719729 | 9.919,063409 | 896.029.000 | |
| 2019-07-03 | HU0000719729 | 9.919,393628 | 896.058.000 | |
| 2019-07-02 | HU0000719729 | 9.919,746452 | 896.090.000 | |
| 2019-07-01 | HU0000719729 | 9.919,169006 | 896.038.000 | |
| 2019-06-28 | HU0000719729 | 9.920,107889 | 896.123.000 | |
| 2019-06-27 | HU0000719729 | 9.920,422986 | 896.151.000 | |
| 2019-06-26 | HU0000719729 | 9.920,366296 | 896.146.000 | |
| 2019-06-25 | HU0000719729 | 9.920,636350 | 896.171.000 | |
| 2019-06-24 | HU0000719729 | 9.920,803452 | 896.186.000 | |
| 2019-06-21 | HU0000719729 | 9.921,827363 | 896.278.000 | |
| 2019-06-20 | HU0000719729 | 9.921,623198 | 896.260.000 | |
| 2019-06-19 | HU0000719729 | 9.922,011048 | 896.295.000 | |
| 2019-06-18 | HU0000719729 | 9.787,860639 | 884.177.000 | |
| 2019-06-17 | HU0000719729 | 9.792,975491 | 884.639.000 | |
| 2019-06-14 | HU0000719729 | 9.793,914384 | 884.723.000 | |
| 2019-06-13 | HU0000719729 | 9.794,229426 | 884.752.000 | |
| 2019-06-12 | HU0000719729 | 9.794,691523 | 884.794.000 | |
| 2019-06-11 | HU0000719729 | 9.795,143003 | 884.834.000 | |
| 2019-06-07 | HU0000719729 | 9.796,494155 | 884.956.000 | |
| 2019-06-06 | HU0000719729 | 9.796,830374 | 884.987.000 | |
| 2019-06-05 | HU0000719729 | 9.797,076217 | 885.009.000 | |
| 2019-06-04 | HU0000719729 | 10.027,417528 | 905.817.000 | |
| 2019-06-03 | HU0000719729 | 10.031,970089 | 906.228.000 | |
| 2019-05-31 | HU0000719729 | 10.032,935285 | 906.315.000 | |
| 2019-05-30 | HU0000719729 | 10.033,250338 | 906.344.000 | |
| 2019-05-29 | HU0000719729 | 10.033,559081 | 906.372.000 | |
| 2019-05-28 | HU0000719729 | 10.033,874167 | 906.400.000 | |
| 2019-05-27 | HU0000719729 | 10.034,208947 | 906.430.000 | |
| 2019-05-24 | HU0000719729 | 10.035,205150 | 906.520.000 | |
| 2019-05-23 | HU0000719729 | 10.035,626663 | 906.558.000 | |
| 2019-05-22 | HU0000719729 | 10.035,960491 | 906.588.000 | |
| 2019-05-21 | HU0000719729 | 10.036,156253 | 906.606.000 | |
| 2019-05-20 | HU0000719729 | 10.130,758541 | 915.152.000 | |
| 2019-05-17 | HU0000719729 | 10.140,934875 | 916.071.000 | |
| 2019-05-16 | HU0000719729 | 10.141,249961 | 916.100.000 | |
| 2019-05-15 | HU0000719729 | 10.141,565014 | 916.128.000 | |
| 2019-05-14 | HU0000719729 | 10.141,898632 | 916.158.000 | |
| 2019-05-13 | HU0000719729 | 10.142,237209 | 916.189.000 | |
| 2019-05-10 | HU0000719729 | 10.143,245135 | 916.280.000 | |
| 2019-05-09 | HU0000719729 | 10.143,580911 | 916.310.000 | |
| 2019-05-08 | HU0000719729 | 10.143,911683 | 916.340.000 | |
| 2019-05-07 | HU0000719729 | 10.144,246972 | 916.370.000 | |
| 2019-05-06 | HU0000719729 | 10.144,582261 | 916.401.000 | |
| 2019-05-03 | HU0000719729 | 10.215,579339 | 922.814.000 | |
| 2019-05-02 | HU0000719729 | 10.214,927281 | 922.755.000 | |
| 2019-04-30 | HU0000719729 | 10.215,557442 | 922.812.000 | |
| 2019-04-29 | HU0000719729 | 10.215,866174 | 922.840.000 | |
| 2019-04-26 | HU0000719729 | 10.216,848374 | 922.929.000 | |
| 2019-04-25 | HU0000719729 | 10.217,179312 | 922.959.000 | |
| 2019-04-24 | HU0000719729 | 10.217,506177 | 922.988.000 | |
| 2019-04-23 | HU0000719729 | 10.217,826710 | 923.017.000 | |
| 2019-04-18 | HU0000719729 | 10.162,453484 | 918.015.000 | |
| 2019-04-17 | HU0000719729 | 10.161,438406 | 917.923.000 | |
| 2019-04-16 | HU0000719729 | 10.161,753493 | 917.952.000 | |
| 2019-04-15 | HU0000719729 | 10.162,068557 | 917.980.000 | |
| 2019-04-12 | HU0000719729 | 10.163,042144 | 918.068.000 | |
| 2019-04-11 | HU0000719729 | 10.163,360728 | 918.097.000 | |
| 2019-04-10 | HU0000719729 | 10.163,685667 | 918.126.000 | |
| 2019-04-09 | HU0000719729 | 10.164,005502 | 918.155.000 | |
| 2019-04-08 | HU0000719729 | 10.164,319392 | 918.184.000 | |
| 2019-04-05 | HU0000719729 | 10.165,021487 | 918.247.000 | |
| 2019-04-04 | HU0000719729 | 10.165,321618 | 918.274.000 | |
| 2019-04-03 | HU0000719729 | 10.165,386864 | 918.280.000 | |
| 2019-04-02 | HU0000719729 | 10.144,695098 | 916.411.000 | |
| 2019-04-01 | HU0000719729 | 10.145,009686 | 916.439.000 | |
| 2019-03-29 | HU0000719729 | 10.145,252640 | 916.461.000 | |
| 2019-03-28 | HU0000719729 | 10.145,567726 | 916.490.000 | |
| 2019-03-27 | HU0000719729 | 10.145,591582 | 916.492.000 | |
| 2019-03-26 | HU0000719729 | 10.147,415558 | 916.657.000 | |
| 2019-03-25 | HU0000719729 | 10.147,477871 | 916.662.000 | |
| 2019-03-22 | HU0000719729 | 10.148,389112 | 916.745.000 | |
| 2019-03-21 | HU0000719729 | 10.148,692452 | 916.772.000 | |
| 2019-03-20 | HU0000719729 | 10.148,991277 | 916.799.000 | |
| 2019-03-19 | HU0000719729 | 9.975,222795 | 901.102.000 | |
| 2019-03-18 | HU0000719729 | 9.971,539443 | 900.769.000 | |
| 2019-03-14 | HU0000719729 | 9.972,787079 | 900.882.000 | |
| 2019-03-13 | HU0000719729 | 9.973,082439 | 900.908.000 | |
| 2019-03-12 | HU0000719729 | 9.973,275389 | 900.926.000 | |
| 2019-03-11 | HU0000719729 | 9.973,558295 | 900.951.000 | |
| 2019-03-08 | HU0000719729 | 9.974,411705 | 901.028.000 | |
| 2019-03-07 | HU0000719729 | 9.974,697201 | 901.054.000 | |
| 2019-03-06 | HU0000719729 | 9.974,763777 | 901.060.000 | |
| 2019-03-05 | HU0000719729 | 9.975,042963 | 901.086.000 | |
| 2019-03-04 | HU0000719729 | 9.980,327496 | 901.563.000 | |
| 2019-03-01 | HU0000719729 | 9.980,161766 | 901.548.000 | |
| 2019-02-28 | HU0000719729 | 9.980,417883 | 901.571.000 | |
| 2019-02-27 | HU0000719729 | 9.980,732936 | 901.600.000 | |
| 2019-02-26 | HU0000719729 | 9.981,006432 | 901.624.000 | |
| 2019-02-25 | HU0000719729 | 9.981,284887 | 901.649.000 | |
| 2019-02-22 | HU0000719729 | 9.982,108221 | 901.724.000 | |
| 2019-02-21 | HU0000719729 | 9.982,382481 | 901.749.000 | |
| 2019-02-20 | HU0000719729 | 9.982,651715 | 901.773.000 | |
| 2019-02-19 | HU0000719729 | 9.926,925432 | 896.739.000 | |
| 2019-02-18 | HU0000719729 | 9.927,198674 | 896.764.000 | |
| 2019-02-15 | HU0000719729 | 9.923,348341 | 896.416.000 | |
| 2019-02-14 | HU0000719729 | 9.923,657084 | 896.444.000 | |
| 2019-02-13 | HU0000719729 | 9.923,925222 | 896.468.000 | |
| 2019-02-12 | HU0000719729 | 9.924,193770 | 896.492.000 | |
| 2019-02-11 | HU0000719729 | 9.924,721401 | 896.540.000 | |
| 2019-02-08 | HU0000719729 | 9.925,531572 | 896.613.000 | |
| 2019-02-07 | HU0000719729 | 9.925,802024 | 896.637.000 | |
| 2019-02-06 | HU0000719729 | 9.926,214283 | 896.675.000 | |
| 2019-02-05 | HU0000719729 | 9.926,471893 | 896.698.000 | |
| 2019-02-04 | HU0000719729 | 9.690,736688 | 875.403.000 | |
| 2019-02-01 | HU0000719729 | 9.685,992550 | 874.974.000 | |
| 2019-01-31 | HU0000719729 | 9.686,333938 | 875.005.000 | |
| 2019-01-30 | HU0000719729 | 9.686,648992 | 875.034.000 | |
| 2019-01-29 | HU0000719729 | 9.686,901831 | 875.057.000 | |
| 2019-01-28 | HU0000719729 | 9.687,162829 | 875.080.000 | |
| 2019-01-25 | HU0000719729 | 9.687,925643 | 875.149.000 | |
| 2019-01-24 | HU0000719729 | 9.688,181526 | 875.172.000 | |
| 2019-01-23 | HU0000719729 | 9.688,430137 | 875.195.000 | |
| 2019-01-22 | HU0000719729 | 9.688,685500 | 875.218.000 | |
| 2019-01-21 | HU0000719729 | 9.688,937255 | 875.240.000 | |
| 2019-01-18 | HU0000719729 | 9.403,684571 | 849.472.000 | |
| 2019-01-17 | HU0000719729 | 9.403,957458 | 849.497.000 | |
| 2019-01-16 | HU0000719729 | 9.404,272544 | 849.526.000 | |
| 2019-01-15 | HU0000719729 | 9.404,587608 | 849.554.000 | |
| 2019-01-14 | HU0000719729 | 9.404,830164 | 849.576.000 | |
| 2019-01-11 | HU0000719729 | 9.405,571734 | 849.643.000 | |
| 2019-01-10 | HU0000719729 | 9.405,817821 | 849.665.000 | |
| 2019-01-09 | HU0000719729 | 9.347,068313 | 844.358.000 | |
| 2019-01-08 | HU0000719729 | 9.347,445225 | 844.392.000 | |
| 2019-01-07 | HU0000719729 | 9.348,627018 | 844.499.000 | |
| 2019-01-04 | HU0000719729 | 9.349,711449 | 844.597.000 | |
| 2019-01-03 | HU0000719729 | 9.621,066254 | 869.109.000 | |
| 2019-01-02 | HU0000719729 | 9.621,391879 | 869.139.000 | |
| 2018-12-28 | HU0000719729 | 9.628,401920 | 869.772.000 | |
| 2018-12-27 | HU0000719729 | 9.628,724068 | 869.801.000 | |
| 2018-12-21 | HU0000719729 | 9.630,915801 | 869.999.000 | |
| 2018-12-20 | HU0000719729 | 9.631,259393 | 870.030.000 | |
| 2018-12-19 | HU0000719729 | 9.631,625899 | 870.063.000 | |
| 2018-12-18 | HU0000719729 | 9.722,989240 | 878.316.000 | |
| 2018-12-17 | HU0000719729 | 9.723,606527 | 878.372.000 | |
| 2018-12-15 | HU0000719729 | 9.724,151715 | 878.422.000 | |
| 2018-12-14 | HU0000719729 | 9.724,420252 | 878.446.000 | |
| 2018-12-13 | HU0000719729 | 9.724,696903 | 878.471.000 | |
| 2018-12-12 | HU0000719729 | 9.725,064095 | 878.504.000 | |
| 2018-12-11 | HU0000719729 | 9.725,436082 | 878.538.000 | |
| 2018-12-10 | HU0000719729 | 9.725,806540 | 878.571.000 | |
| 2018-12-07 | HU0000719729 | 9.726,975070 | 878.677.000 | |
| 2018-12-06 | HU0000719729 | 9.727,330894 | 878.709.000 | |
| 2018-12-05 | HU0000719729 | 9.727,693039 | 878.741.000 | |
| 2018-12-04 | HU0000719729 | 9.770,045243 | 882.567.000 | |
| 2018-12-03 | HU0000719729 | 9.785,882182 | 883.998.000 | |
| 2018-12-01 | HU0000719729 | 9.786,427358 | 884.047.000 | |
| 2018-11-29 | HU0000719729 | 9.786,972557 | 884.096.000 | |
| 2018-11-28 | HU0000719729 | 9.787,228829 | 884.120.000 | |
| 2018-11-27 | HU0000719729 | 9.787,584841 | 884.152.000 | |
| 2018-11-26 | HU0000719729 | 9.787,932329 | 884.183.000 | |
| 2018-11-23 | HU0000719729 | 9.788,991410 | 884.279.000 | |
| 2018-11-22 | HU0000719729 | 9.789,340248 | 884.310.000 | |
| 2018-11-21 | HU0000719729 | 9.789,695773 | 884.342.000 | |
| 2018-11-20 | HU0000719729 | 9.971,045531 | 900.724.000 | |
| 2018-11-19 | HU0000719729 | 9.981,999225 | 901.714.000 | |
| 2018-11-16 | HU0000719729 | 9.982,812994 | 901.787.000 | |
| 2018-11-15 | HU0000719729 | 9.983,089601 | 901.812.000 | |
| 2018-11-14 | HU0000719729 | 9.983,365256 | 901.837.000 | |
| 2018-11-13 | HU0000719729 | 9.983,626807 | 901.861.000 | |
| 2018-11-12 | HU0000719729 | 9.983,969059 | 901.892.000 | |
| 2018-11-10 | HU0000719729 | 9.984,643025 | 901.953.000 | |
| 2018-11-09 | HU0000719729 | 9.984,988686 | 901.984.000 | |
| 2018-11-08 | HU0000719729 | 9.985,257256 | 902.008.000 | |
| 2018-11-07 | HU0000719729 | 9.985,681781 | 902.047.000 | |
| 2018-11-06 | HU0000719729 | 9.986,015686 | 902.077.000 | |
| 2018-11-05 | HU0000719729 | 10.084,359411 | 910.961.000 | |
| 2018-10-31 | HU0000719729 | 10.086,759791 | 911.177.000 | |
| 2018-10-30 | HU0000719729 | 10.087,028361 | 911.202.000 | |
| 2018-10-29 | HU0000719729 | 10.087,368411 | 911.232.000 | |
| 2018-10-26 | HU0000719729 | 10.088,374632 | 911.323.000 | |
| 2018-10-25 | HU0000719729 | 10.088,763611 | 911.358.000 | |
| 2018-10-24 | HU0000719729 | 10.089,092324 | 911.388.000 | |
| 2018-10-19 | HU0000719729 | 10.090,753769 | 911.538.000 | |
| 2018-10-18 | HU0000719729 | 10.203,080568 | 921.685.000 | |
| 2018-10-17 | HU0000719729 | 10.202,145250 | 921.601.000 | |
| 2018-10-16 | HU0000719729 | 10.202,413787 | 921.625.000 | |
| 2018-10-15 | HU0000719729 | 10.202,690427 | 921.650.000 | |
| 2018-10-13 | HU0000719729 | 10.203,395311 | 921.714.000 | |
| 2018-10-11 | HU0000719729 | 10.203,993956 | 921.768.000 | |
| 2018-10-10 | HU0000719729 | 10.204,315142 | 921.797.000 | |
| 2018-10-09 | HU0000719729 | 10.204,619512 | 921.824.000 | |
| 2018-10-08 | HU0000719729 | 10.205,174098 | 921.874.000 | |
| 2018-10-05 | HU0000719729 | 10.206,083247 | 921.956.000 | |
| 2018-10-04 | HU0000719729 | 10.206,379082 | 921.983.000 | |
| 2018-10-03 | HU0000719729 | 10.206,681593 | 922.010.000 | |
| 2018-10-02 | HU0000719729 | 10.027,950628 | 905.865.000 | |
| 2018-10-01 | HU0000719729 | 10.027,763611 | 905.848.000 | |
| 2018-09-28 | HU0000719729 | 10.028,577368 | 905.922.000 | |
| 2018-09-27 | HU0000719729 | 10.028,853986 | 905.946.000 | |
| 2018-09-26 | HU0000719729 | 10.028,894746 | 905.950.000 | |
| 2018-09-25 | HU0000719729 | 10.029,185965 | 905.977.000 | |
| 2018-09-24 | HU0000719729 | 10.029,469026 | 906.002.000 | |
| 2018-09-21 | HU0000719729 | 10.030,259415 | 906.073.000 | |
| 2018-09-20 | HU0000719729 | 10.030,300584 | 906.077.000 | |
| 2018-09-19 | HU0000719729 | 10.030,581996 | 906.103.000 | |
| 2018-09-18 | HU0000719729 | 10.023,858503 | 905.495.000 | |
| 2018-09-17 | HU0000719729 | 10.026,004616 | 905.689.000 | |
| 2018-09-14 | HU0000719729 | 10.026,818363 | 905.763.000 | |
| 2018-09-13 | HU0000719729 | 10.027,095003 | 905.788.000 | |
| 2018-09-12 | HU0000719729 | 10.027,366307 | 905.812.000 | |
| 2018-09-11 | HU0000719729 | 10.027,644342 | 905.837.000 | |
| 2018-09-10 | HU0000719729 | 10.027,912912 | 905.862.000 | |
| 2018-09-07 | HU0000719729 | 10.028,729570 | 905.935.000 | |
| 2018-09-06 | HU0000719729 | 10.028,996192 | 905.959.000 | |
| 2018-09-05 | HU0000719729 | 10.029,617077 | 906.015.000 | |
| 2018-09-04 | HU0000719729 | 9.888,439934 | 893.262.000 | |
| 2018-09-03 | HU0000719729 | 9.891,690404 | 893.556.000 | |
| 2018-08-31 | HU0000719729 | 9.892,572110 | 893.636.000 | |
| 2018-08-30 | HU0000719729 | 9.892,840680 | 893.660.000 | |
| 2018-08-29 | HU0000719729 | 9.893,137047 | 893.687.000 | |
| 2018-08-28 | HU0000719729 | 9.893,228541 | 893.695.000 | |
| 2018-08-27 | HU0000719729 | 9.893,501860 | 893.720.000 | |
| 2018-08-24 | HU0000719729 | 9.894,300596 | 893.792.000 | |
| 2018-08-23 | HU0000719729 | 9.894,370104 | 893.798.000 | |
| 2018-08-22 | HU0000719729 | 9.894,443742 | 893.805.000 | |
| 2018-08-21 | HU0000719729 | 9.894,709578 | 893.829.000 | |
| 2018-08-17 | HU0000719729 | 10.078,749175 | 910.454.000 | |
| 2018-08-16 | HU0000719729 | 10.074,635508 | 910.082.000 | |
| 2018-08-15 | HU0000719729 | 10.074,912137 | 910.107.000 | |
| 2018-08-14 | HU0000719729 | 10.075,160460 | 910.130.000 | |
| 2018-08-13 | HU0000719729 | 10.075,437100 | 910.155.000 | |
| 2018-08-10 | HU0000719729 | 10.077,158766 | 910.310.000 | |
| 2018-08-09 | HU0000719729 | 10.077,849669 | 910.372.000 | |
| 2018-08-08 | HU0000719729 | 10.078,114387 | 910.396.000 | |
| 2018-08-07 | HU0000719729 | 10.078,383488 | 910.421.000 | |
| 2018-08-06 | HU0000719729 | 10.078,642261 | 910.444.000 | |
| 2018-08-03 | HU0000719729 | 10.079,435916 | 910.516.000 | |
| 2018-08-02 | HU0000719729 | 9.927,694600 | 896.808.000 | |
| 2018-08-01 | HU0000719729 | 9.927,959949 | 896.832.000 | |
| 2018-07-31 | HU0000719729 | 9.929,156408 | 896.940.000 | |
| 2018-07-30 | HU0000719729 | 9.929,424945 | 896.965.000 | |
| 2018-07-27 | HU0000719729 | 9.929,752164 | 896.994.000 | |
| 2018-07-26 | HU0000719729 | 9.928,702803 | 896.899.000 | |
| 2018-07-25 | HU0000719729 | 9.928,023170 | 896.838.000 | |
| 2018-07-24 | HU0000719729 | 9.927,789182 | 896.817.000 | |
| 2018-07-23 | HU0000719729 | 9.927,558073 | 896.796.000 | |
| 2018-07-20 | HU0000719729 | 9.927,816204 | 896.819.000 | |
| 2018-07-19 | HU0000719729 | 9.928,040649 | 896.840.000 | |
| 2018-07-18 | HU0000719729 | 10.026,772854 | 905.759.000 | |
| 2018-07-17 | HU0000719729 | 10.027,631113 | 905.836.000 | |
| 2018-07-16 | HU0000719729 | 10.027,899683 | 905.860.000 | |
| 2018-07-13 | HU0000719729 | 10.028,721489 | 905.935.000 | |
| 2018-07-12 | HU0000719729 | 10.028,921525 | 905.953.000 | |
| 2018-07-11 | HU0000719729 | 10.028,635940 | 905.927.000 | |
| 2018-07-10 | HU0000719729 | 10.028,216131 | 905.889.000 | |
| 2018-07-09 | HU0000719729 | 9.955,737352 | 899.342.000 | |
| 2018-07-06 | HU0000719729 | 9.956,362643 | 899.398.000 | |
| 2018-07-05 | HU0000719729 | 9.956,843259 | 899.441.000 | |
| 2018-07-04 | HU0000719729 | 9.957,214050 | 899.475.000 | |
| 2018-07-03 | HU0000719729 | 9.935,634113 | 897.526.000 | |
| 2018-07-02 | HU0000719729 | 9.939,424613 | 897.868.000 | |
| 2018-06-29 | HU0000719729 | 9.940,466115 | 897.962.000 | |
| 2018-06-28 | HU0000719729 | 9.940,814466 | 897.994.000 | |
| 2018-06-27 | HU0000719729 | 9.941,110833 | 898.020.000 | |
| 2018-06-26 | HU0000719729 | 9.941,392831 | 898.046.000 | |
| 2018-06-25 | HU0000719729 | 9.941,670379 | 898.071.000 | |
| 2018-06-22 | HU0000719729 | 9.942,680464 | 898.162.000 | |
| 2018-06-21 | HU0000719729 | 9.943,055738 | 898.196.000 | |
| 2018-06-20 | HU0000719729 | 9.943,483450 | 898.235.000 | |
| 2018-06-19 | HU0000719729 | 9.990,860949 | 902.514.000 | |
| 2018-06-18 | HU0000719729 | 9.993,894647 | 902.788.000 | |
| 2018-06-15 | HU0000719729 | 9.994,939735 | 902.883.000 | |
| 2018-06-14 | HU0000719729 | 9.995,288098 | 902.914.000 | |
| 2018-06-13 | HU0000719729 | 9.995,688456 | 902.951.000 | |
| 2018-06-12 | HU0000719729 | 9.996,031871 | 902.982.000 | |
| 2018-06-11 | HU0000719729 | 9.996,443465 | 903.019.000 | |
| 2018-06-08 | HU0000719729 | 9.997,499292 | 903.114.000 | |
| 2018-06-07 | HU0000719729 | 9.997,857529 | 903.146.000 | |
| 2018-06-06 | HU0000719729 | 9.998,215744 | 903.179.000 | |
| 2018-06-05 | HU0000719729 | 9.998,487004 | 903.203.000 | |
| 2018-06-04 | HU0000719729 | 10.079,843426 | 910.553.000 | |
| 2018-06-01 | HU0000719729 | 10.080,947052 | 910.652.000 | |
| 2018-05-31 | HU0000719729 | 10.081,295415 | 910.684.000 | |
| 2018-05-30 | HU0000719729 | 10.081,643778 | 910.715.000 | |
| 2018-05-29 | HU0000719729 | 10.082,001096 | 910.747.000 | |
| 2018-05-28 | HU0000719729 | 10.082,359322 | 910.780.000 | |
| 2018-05-25 | HU0000719729 | 10.083,428167 | 910.876.000 | |
| 2018-05-24 | HU0000719729 | 10.083,783692 | 910.909.000 | |
| 2018-05-23 | HU0000719729 | 10.084,140578 | 910.941.000 | |
| 2018-05-22 | HU0000719729 | 10.084,631069 | 910.985.000 | |
| 2018-05-18 | HU0000719729 | 10.086,306518 | 911.136.000 | |
| 2018-05-17 | HU0000719729 | 9.931,400580 | 897.143.000 | |
| 2018-05-16 | HU0000719729 | 9.931,748943 | 897.175.000 | |
| 2018-05-15 | HU0000719729 | 9.932,097306 | 897.206.000 | |
| 2018-05-14 | HU0000719729 | 9.932,534439 | 897.246.000 | |
| 2018-05-11 | HU0000719729 | 9.933,711338 | 897.352.000 | |
| 2018-05-10 | HU0000719729 | 9.934,168187 | 897.393.000 | |
| 2018-05-09 | HU0000719729 | 9.934,516539 | 897.425.000 | |
| 2018-05-08 | HU0000719729 | 9.934,864901 | 897.456.000 | |
| 2018-05-07 | HU0000719729 | 9.935,236600 | 897.490.000 | |
| 2018-05-04 | HU0000719729 | 9.936,353411 | 897.591.000 | |
| 2018-05-03 | HU0000719729 | 9.689,839861 | 875.322.000 | |
| 2018-05-02 | HU0000719729 | 9.692,217227 | 875.537.000 | |
| 2018-04-27 | HU0000719729 | 9.693,959041 | 875.694.000 | |
| 2018-04-26 | HU0000719729 | 9.694,483605 | 875.742.000 | |
| 2018-04-25 | HU0000719729 | 9.694,862898 | 875.776.000 | |
| 2018-04-24 | HU0000719729 | 9.695,240840 | 875.810.000 | |
| 2018-04-23 | HU0000719729 | 9.695,620586 | 875.844.000 | |
| 2018-04-21 | HU0000719729 | 9.696,408329 | 875.915.000 | |
| 2018-04-20 | HU0000719729 | 9.696,786260 | 875.950.000 | |
| 2018-04-19 | HU0000719729 | 9.697,134623 | 875.981.000 | |
| 2018-04-18 | HU0000719729 | 9.350,512598 | 844.669.000 | |
| 2018-04-17 | HU0000719729 | 9.346,747260 | 844.329.000 | |
| 2018-04-16 | HU0000719729 | 9.347,095612 | 844.361.000 | |
| 2018-04-13 | HU0000719729 | 9.348,140700 | 844.455.000 | |
| 2018-04-12 | HU0000719729 | 9.348,518664 | 844.489.000 | |
| 2018-04-11 | HU0000719729 | 9.348,895266 | 844.523.000 | |
| 2018-04-10 | HU0000719729 | 9.349,272312 | 844.557.000 | |
| 2018-04-09 | HU0000719729 | 9.349,648028 | 844.591.000 | |
| 2018-04-06 | HU0000719729 | 9.350,775157 | 844.693.000 | |
| 2018-04-05 | HU0000719729 | 9.351,149999 | 844.727.000 | |
| 2018-04-04 | HU0000719729 | 9.399,524354 | 849.097.000 | |
| 2018-04-03 | HU0000719729 | 9.399,900503 | 849.131.000 | |
| 2018-03-29 | HU0000719729 | 9.410,312308 | 850.071.000 | |
| 2018-03-28 | HU0000719729 | 9.410,660670 | 850.103.000 | |
| 2018-03-27 | HU0000719729 | 9.411,036398 | 850.137.000 | |
| 2018-03-26 | HU0000719729 | 9.411,409392 | 850.170.000 | |
| 2018-03-23 | HU0000719729 | 9.412,531605 | 850.272.000 | |
| 2018-03-22 | HU0000719729 | 9.412,905960 | 850.305.000 | |
| 2018-03-21 | HU0000719729 | 9.413,278112 | 850.339.000 | |
| 2018-03-20 | HU0000719729 | 9.438,652456 | 852.631.000 | |
| 2018-03-19 | HU0000719729 | 9.445,244316 | 853.227.000 | |
| 2018-03-14 | HU0000719729 | 9.447,009443 | 853.386.000 | |
| 2018-03-13 | HU0000719729 | 9.447,383355 | 853.420.000 | |
| 2018-03-12 | HU0000719729 | 9.447,755474 | 853.454.000 | |
| 2018-03-10 | HU0000719729 | 9.448,523491 | 853.523.000 | |
| 2018-03-09 | HU0000719729 | 9.449,117984 | 853.577.000 | |
| 2018-03-08 | HU0000719729 | 9.449,466347 | 853.608.000 | |
| 2018-03-07 | HU0000719729 | 9.449,834891 | 853.641.000 | |
| 2018-03-06 | HU0000719729 | 9.450,333429 | 853.686.000 | |
| 2018-03-05 | HU0000719729 | 9.450,708703 | 853.720.000 | |
| 2018-03-02 | HU0000719729 | 9.354,830894 | 845.059.000 | |
| 2018-03-01 | HU0000719729 | 9.353,135320 | 844.906.000 | |
| 2018-02-28 | HU0000719729 | 9.353,483661 | 844.938.000 | |
| 2018-02-27 | HU0000719729 | 9.353,832034 | 844.969.000 | |
| 2018-02-26 | HU0000719729 | 9.354,206401 | 845.003.000 | |
| 2018-02-23 | HU0000719729 | 9.355,325459 | 845.104.000 | |
| 2018-02-22 | HU0000719729 | 9.355,698475 | 845.138.000 | |
| 2018-02-21 | HU0000719729 | 9.356,071479 | 845.171.000 | |
| 2018-02-20 | HU0000719729 | 9.642,444517 | 871.041.000 | |
| 2018-02-19 | HU0000719729 | 9.643,486461 | 871.135.000 | |
| 2018-02-16 | HU0000719729 | 9.644,531550 | 871.229.000 | |
| 2018-02-15 | HU0000719729 | 9.644,879912 | 871.261.000 | |
| 2018-02-14 | HU0000719729 | 9.645,252496 | 871.294.000 | |
| 2018-02-13 | HU0000719729 | 9.645,624139 | 871.328.000 | |
| 2018-02-12 | HU0000719729 | 9.645,995373 | 871.361.000 | |
| 2018-02-09 | HU0000719729 | 9.647,109505 | 871.462.000 | |
| 2018-02-08 | HU0000719729 | 9.647,482531 | 871.496.000 | |
| 2018-02-07 | HU0000719729 | 9.647,852403 | 871.529.000 | |
| 2018-02-06 | HU0000719729 | 9.648,223626 | 871.563.000 | |
| 2018-02-05 | HU0000719729 | 9.648,594859 | 871.596.000 | |
| 2018-02-02 | HU0000719729 | 9.987,705847 | 902.229.000 | |
| 2018-02-01 | HU0000719729 | 9.990,390440 | 902.472.000 | |
| 2018-01-31 | HU0000719729 | 9.990,738814 | 902.503.000 | |
| 2018-01-30 | HU0000719729 | 9.991,087165 | 902.535.000 | |
| 2018-01-29 | HU0000719729 | 9.991,457059 | 902.568.000 | |
| 2018-01-26 | HU0000719729 | 9.992,564439 | 902.668.000 | |
| 2018-01-25 | HU0000719729 | 9.992,934333 | 902.702.000 | |
| 2018-01-24 | HU0000719729 | 9.993,304193 | 902.735.000 | |