Aktuális árfolyam
1,5589
2026-06-12
Eszközérték
10 M
Forint
Hozam (3 hónap)
+1,46%
Évesített hozam (CAGR)
+6,00%
Maximum ár
1,5718
Minimum ár
1,5100
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,558858 | +0,23% |
| 2026-06-11 | 1,555235 | -0,21% |
| 2026-06-10 | 1,558509 | +0,00% |
| 2026-06-09 | 1,558479 | -0,25% |
| 2026-06-08 | 1,562442 | -0,52% |
| 2026-06-05 | 1,570595 | -0,05% |
| 2026-06-04 | 1,571389 | -0,03% |
| 2026-06-03 | 1,571825 | +0,02% |
| 2026-06-02 | 1,571476 | +0,12% |
| 2026-06-01 | 1,569552 | +0,11% |
| 2026-05-29 | 1,567801 | -0,10% |
| 2026-05-28 | 1,569365 | +0,10% |
| 2026-05-27 | 1,567766 | +0,35% |
| 2026-05-26 | 1,562234 | +0,01% |
| 2026-05-22 | 1,562123 | +0,32% |
| 2026-05-21 | 1,557153 | +0,24% |
| 2026-05-20 | 1,553359 | +0,02% |
| 2026-05-19 | 1,553096 | -0,12% |
| 2026-05-18 | 1,554907 | -0,42% |
| 2026-05-15 | 1,561446 | +0,42% |
| 2026-05-14 | 1,554988 | -0,02% |
| 2026-05-13 | 1,555320 | -0,26% |
| 2026-05-12 | 1,559398 | -0,01% |
| 2026-05-11 | 1,559625 | -0,05% |
| 2026-05-08 | 1,560376 | +0,07% |
| 2026-05-07 | 1,559361 | +0,80% |
| 2026-05-06 | 1,547035 | +0,01% |
| 2026-05-05 | 1,546839 | +0,07% |
| 2026-05-04 | 1,545766 | +0,18% |
| 2026-04-30 | 1,542970 | -0,13% |
| 2026-04-29 | 1,545013 | -0,32% |
| 2026-04-28 | 1,549969 | +0,06% |
| 2026-04-27 | 1,548976 | -0,02% |
| 2026-04-24 | 1,549248 | -0,05% |
| 2026-04-23 | 1,550047 | -0,10% |
| 2026-04-22 | 1,551532 | -0,17% |
| 2026-04-21 | 1,554160 | +0,06% |
| 2026-04-20 | 1,553205 | +0,28% |
| 2026-04-17 | 1,548814 | +0,06% |
| 2026-04-16 | 1,547940 | -0,04% |
| 2026-04-15 | 1,548594 | +0,16% |
| 2026-04-14 | 1,546116 | +0,39% |
| 2026-04-13 | 1,540090 | -0,02% |
| 2026-04-10 | 1,540368 | +0,20% |
| 2026-04-09 | 1,537257 | +0,76% |
| 2026-04-08 | 1,525633 | +0,07% |
| 2026-04-07 | 1,524626 | +0,08% |
| 2026-04-02 | 1,523359 | +0,46% |
| 2026-04-01 | 1,516405 | +0,29% |
| 2026-03-31 | 1,511948 | +0,13% |
| 2026-03-30 | 1,510011 | -0,53% |
| 2026-03-27 | 1,517991 | -0,09% |
| 2026-03-26 | 1,519399 | +0,20% |
| 2026-03-25 | 1,516439 | +0,10% |
| 2026-03-24 | 1,514862 | -0,09% |
| 2026-03-23 | 1,516163 | -0,73% |
| 2026-03-20 | 1,527302 | -0,68% |
| 2026-03-19 | 1,537754 | +0,05% |
| 2026-03-18 | 1,537038 | +0,25% |
| 2026-03-17 | 1,533166 | +0,19% |
| 2026-03-16 | 1,530264 | -0,40% |
| 2026-03-13 | 1,536362 | – |