Aktuális árfolyam
1,5604
2026-05-08
Eszközérték
10 M
Forint
Hozam (1 hónap)
+1,50%
Évesített hozam (CAGR)
+20,67%
Maximum ár
1,5604
Minimum ár
1,5373
Volatilitás
3,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,560376 | +0,07% |
| 2026-05-07 | 1,559361 | +0,80% |
| 2026-05-06 | 1,547035 | +0,01% |
| 2026-05-05 | 1,546839 | +0,07% |
| 2026-05-04 | 1,545766 | +0,18% |
| 2026-04-30 | 1,542970 | -0,13% |
| 2026-04-29 | 1,545013 | -0,32% |
| 2026-04-28 | 1,549969 | +0,06% |
| 2026-04-27 | 1,548976 | -0,02% |
| 2026-04-24 | 1,549248 | -0,05% |
| 2026-04-23 | 1,550047 | -0,10% |
| 2026-04-22 | 1,551532 | -0,17% |
| 2026-04-21 | 1,554160 | +0,06% |
| 2026-04-20 | 1,553205 | +0,28% |
| 2026-04-17 | 1,548814 | +0,06% |
| 2026-04-16 | 1,547940 | -0,04% |
| 2026-04-15 | 1,548594 | +0,16% |
| 2026-04-14 | 1,546116 | +0,39% |
| 2026-04-13 | 1,540090 | -0,02% |
| 2026-04-10 | 1,540368 | +0,20% |
| 2026-04-09 | 1,537257 | – |