Aktuális árfolyam
1,5741
2026-06-17
Eszközérték
11 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam (CAGR)
+18,46%
Maximum ár
1,5763
Minimum ár
1,5531
Volatilitás
4,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,574146 | -0,14% |
| 2026-06-16 | 1,576330 | +0,59% |
| 2026-06-15 | 1,567136 | +0,53% |
| 2026-06-12 | 1,558858 | +0,23% |
| 2026-06-11 | 1,555235 | -0,21% |
| 2026-06-10 | 1,558509 | +0,00% |
| 2026-06-09 | 1,558479 | -0,25% |
| 2026-06-08 | 1,562442 | -0,52% |
| 2026-06-05 | 1,570595 | -0,05% |
| 2026-06-04 | 1,571389 | -0,03% |
| 2026-06-03 | 1,571825 | +0,02% |
| 2026-06-02 | 1,571476 | +0,12% |
| 2026-06-01 | 1,569552 | +0,11% |
| 2026-05-29 | 1,567801 | -0,10% |
| 2026-05-28 | 1,569365 | +0,10% |
| 2026-05-27 | 1,567766 | +0,35% |
| 2026-05-26 | 1,562234 | +0,01% |
| 2026-05-22 | 1,562123 | +0,32% |
| 2026-05-21 | 1,557153 | +0,24% |
| 2026-05-20 | 1,553359 | +0,02% |
| 2026-05-19 | 1,553096 | – |