Aktuális árfolyam
1,5791
2026-07-16
Eszközérték
11 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam (CAGR)
+4,06%
Maximum ár
1,5791
Minimum ár
1,5669
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,579126 | +0,34% |
| 2026-07-15 | 1,573778 | -0,05% |
| 2026-07-14 | 1,574491 | -0,14% |
| 2026-07-13 | 1,576692 | +0,23% |
| 2026-07-10 | 1,573048 | +0,30% |
| 2026-07-09 | 1,568311 | -0,46% |
| 2026-07-08 | 1,575495 | -0,23% |
| 2026-07-07 | 1,579065 | +0,08% |
| 2026-07-06 | 1,577797 | +0,41% |
| 2026-07-03 | 1,571366 | +0,15% |
| 2026-07-02 | 1,569047 | -0,08% |
| 2026-07-01 | 1,570292 | +0,13% |
| 2026-06-30 | 1,568244 | 0,00% |
| 2026-06-29 | 1,568303 | +0,05% |
| 2026-06-26 | 1,567444 | +0,02% |
| 2026-06-25 | 1,567099 | +0,01% |
| 2026-06-24 | 1,566938 | -0,43% |
| 2026-06-23 | 1,573728 | +0,11% |
| 2026-06-22 | 1,571951 | -0,24% |
| 2026-06-19 | 1,575660 | +0,03% |
| 2026-06-18 | 1,575189 | +0,07% |
| 2026-06-17 | 1,574146 | – |