Aktuális árfolyam
1,4650
2025-10-13
Eszközérték
9 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam
+6,12%
Maximum ár
1,4723
Minimum ár
1,4567
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,464959 | - |
| 2025-10-10 | 1,472072 | +0,49% |
| 2025-10-09 | 1,472337 | +0,02% |
| 2025-10-08 | 1,466986 | -0,36% |
| 2025-10-07 | 1,470548 | +0,24% |
| 2025-10-06 | 1,470023 | -0,04% |
| 2025-10-03 | 1,466892 | -0,21% |
| 2025-10-02 | 1,466038 | -0,06% |
| 2025-10-01 | 1,464145 | -0,13% |
| 2025-09-30 | 1,463423 | -0,05% |
| 2025-09-29 | 1,458145 | -0,36% |
| 2025-09-26 | 1,457233 | -0,06% |
| 2025-09-25 | 1,458462 | +0,08% |
| 2025-09-24 | 1,459450 | +0,07% |
| 2025-09-23 | 1,458541 | -0,06% |
| 2025-09-22 | 1,456708 | -0,13% |
| 2025-09-19 | 1,458346 | +0,11% |
| 2025-09-18 | 1,458449 | +0,01% |
| 2025-09-17 | 1,460218 | +0,12% |
| 2025-09-16 | 1,460273 | +0,00% |
| 2025-09-15 | 1,458119 | -0,15% |