Aktuális árfolyam
1,4878
2025-10-28
Eszközérték
9 M
Forint
Hozam (1 hónap)
+2,03%
Évesített hozam
+25,54%
Maximum ár
1,4878
Minimum ár
1,4581
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,487780 | - |
| 2025-10-27 | 1,478188 | -0,64% |
| 2025-10-22 | 1,479362 | +0,08% |
| 2025-10-21 | 1,479122 | -0,02% |
| 2025-10-20 | 1,474814 | -0,29% |
| 2025-10-17 | 1,477106 | +0,16% |
| 2025-10-16 | 1,475495 | -0,11% |
| 2025-10-15 | 1,470268 | -0,35% |
| 2025-10-14 | 1,468199 | -0,14% |
| 2025-10-13 | 1,464959 | -0,22% |
| 2025-10-10 | 1,472072 | +0,49% |
| 2025-10-09 | 1,472337 | +0,02% |
| 2025-10-08 | 1,466986 | -0,36% |
| 2025-10-07 | 1,470548 | +0,24% |
| 2025-10-06 | 1,470023 | -0,04% |
| 2025-10-03 | 1,466892 | -0,21% |
| 2025-10-02 | 1,466038 | -0,06% |
| 2025-10-01 | 1,464145 | -0,13% |
| 2025-09-30 | 1,463423 | -0,05% |
| 2025-09-29 | 1,458145 | -0,36% |