Aktuális árfolyam
1,5458
2026-02-05
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,72%
Évesített hozam
+21,62%
Maximum ár
1,5496
Minimum ár
1,5197
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,545758 | - |
| 2026-02-04 | 1,543620 | -0,14% |
| 2026-02-03 | 1,544379 | +0,05% |
| 2026-02-02 | 1,545266 | +0,06% |
| 2026-01-30 | 1,548456 | +0,21% |
| 2026-01-29 | 1,549615 | +0,07% |
| 2026-01-28 | 1,545965 | -0,24% |
| 2026-01-27 | 1,541749 | -0,27% |
| 2026-01-26 | 1,538481 | -0,21% |
| 2026-01-23 | 1,532985 | -0,36% |
| 2026-01-22 | 1,528543 | -0,29% |
| 2026-01-21 | 1,528397 | -0,01% |
| 2026-01-20 | 1,533903 | +0,36% |
| 2026-01-19 | 1,535046 | +0,07% |
| 2026-01-16 | 1,535652 | +0,04% |
| 2026-01-15 | 1,533707 | -0,13% |
| 2026-01-14 | 1,532578 | -0,07% |
| 2026-01-13 | 1,530357 | -0,14% |
| 2026-01-12 | 1,524282 | -0,40% |
| 2026-01-09 | 1,522148 | -0,14% |
| 2026-01-08 | 1,522267 | +0,01% |
| 2026-01-07 | 1,519659 | -0,17% |