Aktuális árfolyam
1,5164
2026-04-01
Eszközérték
10 M
Forint
Hozam (1 hónap)
-2,79%
Évesített hozam
-35,17%
Maximum ár
1,5599
Minimum ár
1,5100
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,516405 | - |
| 2026-03-31 | 1,511948 | -0,29% |
| 2026-03-30 | 1,510011 | -0,13% |
| 2026-03-27 | 1,517991 | +0,53% |
| 2026-03-26 | 1,519399 | +0,09% |
| 2026-03-25 | 1,516439 | -0,19% |
| 2026-03-24 | 1,514862 | -0,10% |
| 2026-03-23 | 1,516163 | +0,09% |
| 2026-03-20 | 1,527302 | +0,73% |
| 2026-03-19 | 1,537754 | +0,68% |
| 2026-03-18 | 1,537038 | -0,05% |
| 2026-03-17 | 1,533166 | -0,25% |
| 2026-03-16 | 1,530264 | -0,19% |
| 2026-03-13 | 1,536362 | +0,40% |
| 2026-03-12 | 1,541074 | +0,31% |
| 2026-03-11 | 1,548864 | +0,51% |
| 2026-03-10 | 1,534031 | -0,96% |
| 2026-03-09 | 1,536429 | +0,16% |
| 2026-03-06 | 1,543078 | +0,43% |
| 2026-03-05 | 1,545577 | +0,16% |
| 2026-03-04 | 1,544714 | -0,06% |
| 2026-03-03 | 1,559926 | +0,98% |