Aktuális árfolyam
1,4605
2026-06-12
Eszközérték
17 M
Forint
Hozam (3 hónap)
+1,36%
Évesített hozam (CAGR)
+5,59%
Maximum ár
1,4673
Minimum ár
1,4265
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,460545 | +0,06% |
| 2026-06-11 | 1,459671 | -0,06% |
| 2026-06-10 | 1,460538 | +0,08% |
| 2026-06-09 | 1,459423 | -0,25% |
| 2026-06-08 | 1,463073 | -0,22% |
| 2026-06-05 | 1,466247 | -0,05% |
| 2026-06-04 | 1,467051 | +0,06% |
| 2026-06-03 | 1,466164 | -0,08% |
| 2026-06-02 | 1,467348 | +0,13% |
| 2026-06-01 | 1,465379 | +0,06% |
| 2026-05-29 | 1,464482 | -0,11% |
| 2026-05-28 | 1,466081 | +0,14% |
| 2026-05-27 | 1,464102 | +0,21% |
| 2026-05-26 | 1,460980 | -0,07% |
| 2026-05-22 | 1,462022 | +0,25% |
| 2026-05-21 | 1,458356 | +0,10% |
| 2026-05-20 | 1,456878 | +0,05% |
| 2026-05-19 | 1,456155 | -0,10% |
| 2026-05-18 | 1,457648 | -0,13% |
| 2026-05-15 | 1,459474 | +0,31% |
| 2026-05-14 | 1,454943 | -0,18% |
| 2026-05-13 | 1,457515 | -0,12% |
| 2026-05-12 | 1,459297 | -0,02% |
| 2026-05-11 | 1,459558 | -0,07% |
| 2026-05-08 | 1,460559 | +0,10% |
| 2026-05-07 | 1,459106 | +0,50% |
| 2026-05-06 | 1,451917 | -0,07% |
| 2026-05-05 | 1,452927 | +0,07% |
| 2026-05-04 | 1,451939 | +0,04% |
| 2026-04-30 | 1,451306 | -0,09% |
| 2026-04-29 | 1,452573 | -0,23% |
| 2026-04-28 | 1,455933 | +0,08% |
| 2026-04-27 | 1,454836 | -0,04% |
| 2026-04-24 | 1,455471 | -0,01% |
| 2026-04-23 | 1,455584 | -0,14% |
| 2026-04-22 | 1,457626 | -0,12% |
| 2026-04-21 | 1,459382 | +0,17% |
| 2026-04-20 | 1,456945 | +0,18% |
| 2026-04-17 | 1,454342 | +0,05% |
| 2026-04-16 | 1,453598 | -0,02% |
| 2026-04-15 | 1,453865 | +0,07% |
| 2026-04-14 | 1,452835 | +0,43% |
| 2026-04-13 | 1,446624 | +0,00% |
| 2026-04-10 | 1,446617 | +0,29% |
| 2026-04-09 | 1,442419 | +0,38% |
| 2026-04-08 | 1,436888 | +0,08% |
| 2026-04-07 | 1,435679 | +0,15% |
| 2026-04-02 | 1,433531 | +0,26% |
| 2026-04-01 | 1,429772 | +0,22% |
| 2026-03-31 | 1,426595 | +0,01% |
| 2026-03-30 | 1,426462 | -0,34% |
| 2026-03-27 | 1,431368 | +0,12% |
| 2026-03-26 | 1,429689 | -0,01% |
| 2026-03-25 | 1,429898 | +0,08% |
| 2026-03-24 | 1,428756 | -0,12% |
| 2026-03-23 | 1,430462 | -0,40% |
| 2026-03-20 | 1,436176 | -0,40% |
| 2026-03-19 | 1,441914 | +0,13% |
| 2026-03-18 | 1,440052 | +0,17% |
| 2026-03-17 | 1,437614 | +0,11% |
| 2026-03-16 | 1,436074 | -0,33% |
| 2026-03-13 | 1,440889 | – |