Aktuális árfolyam
1,4539
2026-04-15
Eszközérték
16 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam (CAGR)
+15,20%
Maximum ár
1,4539
Minimum ár
1,4265
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,453865 | +0,07% |
| 2026-04-14 | 1,452835 | +0,43% |
| 2026-04-13 | 1,446624 | +0,00% |
| 2026-04-10 | 1,446617 | +0,29% |
| 2026-04-09 | 1,442419 | +0,38% |
| 2026-04-08 | 1,436888 | +0,08% |
| 2026-04-07 | 1,435679 | +0,15% |
| 2026-04-02 | 1,433531 | +0,26% |
| 2026-04-01 | 1,429772 | +0,22% |
| 2026-03-31 | 1,426595 | +0,01% |
| 2026-03-30 | 1,426462 | -0,34% |
| 2026-03-27 | 1,431368 | +0,12% |
| 2026-03-26 | 1,429689 | -0,01% |
| 2026-03-25 | 1,429898 | +0,08% |
| 2026-03-24 | 1,428756 | -0,12% |
| 2026-03-23 | 1,430462 | -0,40% |
| 2026-03-20 | 1,436176 | -0,40% |
| 2026-03-19 | 1,441914 | +0,13% |
| 2026-03-18 | 1,440052 | +0,17% |
| 2026-03-17 | 1,437614 | – |