Aktuális árfolyam
1,4606
2026-05-08
Eszközérték
16 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam (CAGR)
+17,03%
Maximum ár
1,4606
Minimum ár
1,4424
Volatilitás
2,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,460559 | +0,10% |
| 2026-05-07 | 1,459106 | +0,50% |
| 2026-05-06 | 1,451917 | -0,07% |
| 2026-05-05 | 1,452927 | +0,07% |
| 2026-05-04 | 1,451939 | +0,04% |
| 2026-04-30 | 1,451306 | -0,09% |
| 2026-04-29 | 1,452573 | -0,23% |
| 2026-04-28 | 1,455933 | +0,08% |
| 2026-04-27 | 1,454836 | -0,04% |
| 2026-04-24 | 1,455471 | -0,01% |
| 2026-04-23 | 1,455584 | -0,14% |
| 2026-04-22 | 1,457626 | -0,12% |
| 2026-04-21 | 1,459382 | +0,17% |
| 2026-04-20 | 1,456945 | +0,18% |
| 2026-04-17 | 1,454342 | +0,05% |
| 2026-04-16 | 1,453598 | -0,02% |
| 2026-04-15 | 1,453865 | +0,07% |
| 2026-04-14 | 1,452835 | +0,43% |
| 2026-04-13 | 1,446624 | +0,00% |
| 2026-04-10 | 1,446617 | +0,29% |
| 2026-04-09 | 1,442419 | – |