Aktuális árfolyam
1,3904
2025-10-13
Eszközérték
14 M
Forint
Hozam (1 év)
+6,65%
Évesített hozam
+6,67%
Maximum ár
1,3930
Minimum ár
1,2978
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,390362 | - |
| 2025-10-10 | 1,393035 | +0,19% |
| 2025-10-09 | 1,392220 | -0,06% |
| 2025-10-08 | 1,388705 | -0,25% |
| 2025-10-07 | 1,391704 | +0,22% |
| 2025-10-06 | 1,391406 | -0,02% |
| 2025-10-03 | 1,389182 | -0,16% |
| 2025-10-02 | 1,388916 | -0,02% |
| 2025-10-01 | 1,387639 | -0,09% |
| 2025-09-30 | 1,387429 | -0,02% |
| 2025-09-29 | 1,383901 | -0,25% |
| 2025-09-26 | 1,383634 | -0,02% |
| 2025-09-25 | 1,383670 | +0,00% |
| 2025-09-24 | 1,384393 | +0,05% |
| 2025-09-23 | 1,383639 | -0,05% |
| 2025-09-22 | 1,382808 | -0,06% |
| 2025-09-19 | 1,383623 | +0,06% |
| 2025-09-18 | 1,383309 | -0,02% |
| 2025-09-17 | 1,384937 | +0,12% |
| 2025-09-16 | 1,384853 | -0,01% |
| 2025-09-15 | 1,383757 | -0,08% |
| 2025-09-12 | 1,382528 | -0,09% |
| 2025-09-11 | 1,381573 | -0,07% |
| 2025-09-10 | 1,381535 | 0,00% |
| 2025-09-09 | 1,379415 | -0,15% |
| 2025-09-08 | 1,379110 | -0,02% |
| 2025-09-05 | 1,376243 | -0,21% |
| 2025-09-04 | 1,375732 | -0,04% |
| 2025-09-03 | 1,375125 | -0,04% |
| 2025-09-02 | 1,377596 | +0,18% |
| 2025-09-01 | 1,378736 | +0,08% |
| 2025-08-29 | 1,379887 | +0,08% |
| 2025-08-28 | 1,381622 | +0,13% |
| 2025-08-27 | 1,381683 | +0,00% |
| 2025-08-26 | 1,381334 | -0,03% |
| 2025-08-25 | 1,384670 | +0,24% |
| 2025-08-22 | 1,380570 | -0,30% |
| 2025-08-21 | 1,382581 | +0,15% |
| 2025-08-19 | 1,382211 | -0,03% |
| 2025-08-18 | 1,381954 | -0,02% |
| 2025-08-15 | 1,382743 | +0,06% |
| 2025-08-14 | 1,383073 | +0,02% |
| 2025-08-13 | 1,380722 | -0,17% |
| 2025-08-12 | 1,381129 | +0,03% |
| 2025-08-11 | 1,379929 | -0,09% |
| 2025-08-08 | 1,376894 | -0,22% |
| 2025-08-07 | 1,375592 | -0,09% |
| 2025-08-06 | 1,372259 | -0,24% |
| 2025-08-05 | 1,371417 | -0,06% |
| 2025-08-04 | 1,370925 | -0,04% |
| 2025-08-01 | 1,371875 | +0,07% |
| 2025-07-31 | 1,372997 | +0,08% |
| 2025-07-30 | 1,370257 | -0,20% |
| 2025-07-29 | 1,370189 | 0,00% |
| 2025-07-28 | 1,371930 | +0,13% |
| 2025-07-25 | 1,371969 | +0,00% |
| 2025-07-24 | 1,371280 | -0,05% |
| 2025-07-23 | 1,370964 | -0,02% |
| 2025-07-22 | 1,370529 | -0,03% |
| 2025-07-21 | 1,367131 | -0,25% |
| 2025-07-18 | 1,365214 | -0,14% |
| 2025-07-17 | 1,364360 | -0,06% |
| 2025-07-16 | 1,363915 | -0,03% |
| 2025-07-15 | 1,363119 | -0,06% |
| 2025-07-14 | 1,363101 | 0,00% |
| 2025-07-11 | 1,365449 | +0,17% |
| 2025-07-10 | 1,363011 | -0,18% |
| 2025-07-09 | 1,361923 | -0,08% |
| 2025-07-08 | 1,361492 | -0,03% |
| 2025-07-07 | 1,363883 | +0,18% |
| 2025-07-04 | 1,360955 | -0,21% |
| 2025-07-03 | 1,360739 | -0,02% |
| 2025-07-02 | 1,360851 | +0,01% |
| 2025-07-01 | 1,358688 | -0,16% |
| 2025-06-30 | 1,357662 | -0,08% |
| 2025-06-27 | 1,356125 | -0,11% |
| 2025-06-26 | 1,356038 | -0,01% |
| 2025-06-25 | 1,354419 | -0,12% |
| 2025-06-24 | 1,352395 | -0,15% |
| 2025-06-23 | 1,352057 | -0,02% |
| 2025-06-20 | 1,352749 | +0,05% |
| 2025-06-19 | 1,353220 | +0,03% |
| 2025-06-18 | 1,352117 | -0,08% |
| 2025-06-17 | 1,352983 | +0,06% |
| 2025-06-16 | 1,351224 | -0,13% |
| 2025-06-13 | 1,353786 | +0,19% |
| 2025-06-12 | 1,354440 | +0,05% |
| 2025-06-11 | 1,353391 | -0,08% |
| 2025-06-10 | 1,351500 | -0,14% |
| 2025-06-06 | 1,350768 | -0,05% |
| 2025-06-05 | 1,350095 | -0,05% |
| 2025-06-04 | 1,349726 | -0,03% |
| 2025-06-03 | 1,350388 | +0,05% |
| 2025-06-02 | 1,348956 | -0,11% |
| 2025-05-30 | 1,348182 | -0,06% |
| 2025-05-29 | 1,348194 | +0,00% |
| 2025-05-28 | 1,346273 | -0,14% |
| 2025-05-27 | 1,343709 | -0,19% |
| 2025-05-26 | 1,343029 | -0,05% |
| 2025-05-23 | 1,342296 | -0,05% |
| 2025-05-22 | 1,344286 | +0,15% |
| 2025-05-21 | 1,343828 | -0,03% |
| 2025-05-20 | 1,343183 | -0,05% |
| 2025-05-19 | 1,340597 | -0,19% |
| 2025-05-16 | 1,341155 | +0,04% |
| 2025-05-15 | 1,340830 | -0,02% |
| 2025-05-14 | 1,339705 | -0,08% |
| 2025-05-13 | 1,338693 | -0,08% |
| 2025-05-12 | 1,336735 | -0,15% |
| 2025-05-09 | 1,336224 | -0,04% |
| 2025-05-08 | 1,335929 | -0,02% |
| 2025-05-07 | 1,336520 | +0,04% |
| 2025-05-06 | 1,336227 | -0,02% |
| 2025-05-05 | 1,336858 | +0,05% |
| 2025-04-30 | 1,337728 | +0,07% |
| 2025-04-29 | 1,337091 | -0,05% |
| 2025-04-28 | 1,334522 | -0,19% |
| 2025-04-25 | 1,334320 | -0,02% |
| 2025-04-24 | 1,329835 | -0,34% |
| 2025-04-23 | 1,325469 | -0,33% |
| 2025-04-22 | 1,323606 | -0,14% |
| 2025-04-17 | 1,323609 | +0,00% |
| 2025-04-16 | 1,321122 | -0,19% |
| 2025-04-15 | 1,314655 | -0,49% |
| 2025-04-14 | 1,311941 | -0,21% |
| 2025-04-11 | 1,309061 | -0,22% |
| 2025-04-10 | 1,310180 | +0,09% |
| 2025-04-09 | 1,307175 | -0,23% |
| 2025-04-08 | 1,311026 | +0,29% |
| 2025-04-07 | 1,322317 | +0,86% |
| 2025-04-04 | 1,332565 | +0,78% |
| 2025-04-03 | 1,334288 | +0,13% |
| 2025-04-02 | 1,330936 | -0,25% |
| 2025-04-01 | 1,333116 | +0,16% |
| 2025-03-31 | 1,332617 | -0,04% |
| 2025-03-28 | 1,333791 | +0,09% |
| 2025-03-27 | 1,333295 | -0,04% |
| 2025-03-26 | 1,332560 | -0,06% |
| 2025-03-25 | 1,331391 | -0,09% |
| 2025-03-24 | 1,332436 | +0,08% |
| 2025-03-21 | 1,332766 | +0,02% |
| 2025-03-20 | 1,332506 | -0,02% |
| 2025-03-19 | 1,332934 | +0,03% |
| 2025-03-18 | 1,330744 | -0,16% |
| 2025-03-17 | 1,326527 | -0,32% |
| 2025-03-14 | 1,326237 | -0,02% |
| 2025-03-13 | 1,324972 | -0,10% |
| 2025-03-12 | 1,325288 | +0,02% |
| 2025-03-11 | 1,328284 | +0,23% |
| 2025-03-10 | 1,328934 | +0,05% |
| 2025-03-07 | 1,327153 | -0,13% |
| 2025-03-06 | 1,328060 | +0,07% |
| 2025-03-05 | 1,333846 | +0,44% |
| 2025-03-04 | 1,333935 | +0,01% |
| 2025-03-03 | 1,335462 | +0,11% |
| 2025-02-28 | 1,335561 | +0,01% |
| 2025-02-27 | 1,335271 | -0,02% |
| 2025-02-26 | 1,334431 | -0,06% |
| 2025-02-25 | 1,336369 | +0,15% |
| 2025-02-24 | 1,334657 | -0,13% |
| 2025-02-21 | 1,335107 | +0,03% |
| 2025-02-20 | 1,336657 | +0,12% |
| 2025-02-19 | 1,335295 | -0,10% |
| 2025-02-18 | 1,333209 | -0,16% |
| 2025-02-17 | 1,332718 | -0,04% |
| 2025-02-14 | 1,331267 | -0,11% |
| 2025-02-13 | 1,330762 | -0,04% |
| 2025-02-12 | 1,331875 | +0,08% |
| 2025-02-11 | 1,330611 | -0,09% |
| 2025-02-10 | 1,330587 | 0,00% |
| 2025-02-07 | 1,326660 | -0,30% |
| 2025-02-06 | 1,325856 | -0,06% |
| 2025-02-05 | 1,323992 | -0,14% |
| 2025-02-04 | 1,325189 | +0,09% |
| 2025-02-03 | 1,325554 | +0,03% |
| 2025-01-31 | 1,324242 | -0,10% |
| 2025-01-30 | 1,322474 | -0,13% |
| 2025-01-29 | 1,321141 | -0,10% |
| 2025-01-28 | 1,320818 | -0,02% |
| 2025-01-27 | 1,320515 | -0,02% |
| 2025-01-24 | 1,320310 | -0,02% |
| 2025-01-23 | 1,318771 | -0,12% |
| 2025-01-22 | 1,318782 | +0,00% |
| 2025-01-21 | 1,318293 | -0,04% |
| 2025-01-20 | 1,314959 | -0,25% |
| 2025-01-17 | 1,312940 | -0,15% |
| 2025-01-16 | 1,310782 | -0,16% |
| 2025-01-15 | 1,308580 | -0,17% |
| 2025-01-14 | 1,309493 | +0,07% |
| 2025-01-13 | 1,309816 | +0,02% |
| 2025-01-10 | 1,311714 | +0,14% |
| 2025-01-09 | 1,312449 | +0,06% |
| 2025-01-08 | 1,310931 | -0,12% |
| 2025-01-07 | 1,312482 | +0,12% |
| 2025-01-06 | 1,309044 | -0,26% |
| 2025-01-03 | 1,307784 | -0,10% |
| 2025-01-02 | 1,307734 | 0,00% |
| 2024-12-31 | 1,309423 | +0,13% |
| 2024-12-30 | 1,307985 | -0,11% |
| 2024-12-23 | 1,308539 | +0,04% |
| 2024-12-20 | 1,306964 | -0,12% |
| 2024-12-19 | 1,310661 | +0,28% |
| 2024-12-18 | 1,314024 | +0,26% |
| 2024-12-17 | 1,316426 | +0,18% |
| 2024-12-16 | 1,317264 | +0,06% |
| 2024-12-13 | 1,319118 | +0,14% |
| 2024-12-12 | 1,318858 | -0,02% |
| 2024-12-11 | 1,317751 | -0,08% |
| 2024-12-10 | 1,317700 | 0,00% |
| 2024-12-09 | 1,315816 | -0,14% |
| 2024-12-06 | 1,315083 | -0,06% |
| 2024-12-05 | 1,313362 | -0,13% |
| 2024-12-04 | 1,313062 | -0,02% |
| 2024-12-03 | 1,310530 | -0,19% |
| 2024-12-02 | 1,311644 | +0,09% |
| 2024-11-29 | 1,309609 | -0,16% |
| 2024-11-28 | 1,310593 | +0,08% |
| 2024-11-27 | 1,310560 | 0,00% |
| 2024-11-26 | 1,310213 | -0,03% |
| 2024-11-25 | 1,307619 | -0,20% |
| 2024-11-22 | 1,304227 | -0,26% |
| 2024-11-21 | 1,302027 | -0,17% |
| 2024-11-20 | 1,305650 | +0,28% |
| 2024-11-19 | 1,302244 | -0,26% |
| 2024-11-18 | 1,304657 | +0,19% |
| 2024-11-15 | 1,304211 | -0,03% |
| 2024-11-14 | 1,305111 | +0,07% |
| 2024-11-13 | 1,305202 | +0,01% |
| 2024-11-12 | 1,305414 | +0,02% |
| 2024-11-11 | 1,306268 | +0,07% |
| 2024-11-08 | 1,304563 | -0,13% |
| 2024-11-07 | 1,300582 | -0,31% |
| 2024-11-06 | 1,299837 | -0,06% |
| 2024-11-05 | 1,299345 | -0,04% |
| 2024-11-04 | 1,297767 | -0,12% |
| 2024-10-31 | 1,300082 | +0,18% |
| 2024-10-30 | 1,301002 | +0,07% |
| 2024-10-29 | 1,302647 | +0,13% |
| 2024-10-28 | 1,301152 | -0,11% |
| 2024-10-25 | 1,300745 | -0,03% |
| 2024-10-24 | 1,303640 | +0,22% |
| 2024-10-22 | 1,304453 | +0,06% |
| 2024-10-21 | 1,306475 | +0,16% |
| 2024-10-18 | 1,305743 | -0,06% |
| 2024-10-17 | 1,305241 | -0,04% |
| 2024-10-16 | 1,304782 | -0,04% |
| 2024-10-15 | 1,305424 | +0,05% |
| 2024-10-14 | 1,303632 | -0,14% |