Aktuális árfolyam
1,6409
2026-04-07
Eszközérték
6 M
Forint
Hozam (3 hónap)
+1,36%
Évesített hozam (CAGR)
+5,71%
Maximum ár
1,6891
Minimum ár
1,6180
Volatilitás
5,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,640888 | +0,05% |
| 2026-04-02 | 1,640142 | +0,64% |
| 2026-04-01 | 1,629656 | +0,42% |
| 2026-03-31 | 1,622812 | +0,03% |
| 2026-03-30 | 1,622261 | -0,51% |
| 2026-03-27 | 1,630532 | -0,09% |
| 2026-03-26 | 1,631926 | +0,35% |
| 2026-03-25 | 1,626248 | +0,07% |
| 2026-03-24 | 1,625097 | -0,40% |
| 2026-03-23 | 1,631645 | -0,77% |
| 2026-03-20 | 1,644266 | -0,67% |
| 2026-03-19 | 1,655277 | +0,09% |
| 2026-03-18 | 1,653720 | +0,34% |
| 2026-03-17 | 1,648107 | +0,23% |
| 2026-03-16 | 1,644298 | -0,48% |
| 2026-03-13 | 1,652254 | -0,14% |
| 2026-03-12 | 1,654598 | -0,32% |
| 2026-03-11 | 1,659865 | +0,64% |
| 2026-03-10 | 1,649291 | -0,14% |
| 2026-03-09 | 1,651681 | -0,28% |
| 2026-03-06 | 1,656368 | -0,27% |
| 2026-03-05 | 1,660930 | -0,35% |
| 2026-03-04 | 1,666793 | -0,96% |
| 2026-03-03 | 1,682973 | -0,36% |
| 2026-03-02 | 1,689063 | +0,08% |
| 2026-02-27 | 1,687648 | +0,20% |
| 2026-02-26 | 1,684285 | +0,23% |
| 2026-02-25 | 1,680502 | +0,23% |
| 2026-02-24 | 1,676604 | +0,13% |
| 2026-02-23 | 1,674488 | +0,33% |
| 2026-02-20 | 1,668990 | +0,21% |
| 2026-02-19 | 1,665509 | +0,24% |
| 2026-02-18 | 1,661478 | +0,04% |
| 2026-02-17 | 1,660780 | -0,16% |
| 2026-02-16 | 1,663428 | +0,11% |
| 2026-02-13 | 1,661526 | +0,03% |
| 2026-02-12 | 1,660989 | +0,19% |
| 2026-02-11 | 1,657787 | +0,36% |
| 2026-02-10 | 1,651761 | +0,48% |
| 2026-02-09 | 1,643816 | -0,16% |
| 2026-02-06 | 1,646496 | -0,06% |
| 2026-02-05 | 1,647460 | +0,23% |
| 2026-02-04 | 1,643662 | +0,04% |
| 2026-02-03 | 1,643067 | -0,19% |
| 2026-02-02 | 1,646277 | -0,23% |
| 2026-01-30 | 1,650012 | 0,00% |
| 2026-01-29 | 1,650090 | +0,39% |
| 2026-01-28 | 1,643673 | +0,12% |
| 2026-01-27 | 1,641628 | +0,21% |
| 2026-01-26 | 1,638197 | +0,41% |
| 2026-01-23 | 1,631429 | +0,38% |
| 2026-01-22 | 1,625210 | -0,30% |
| 2026-01-21 | 1,630135 | -0,35% |
| 2026-01-20 | 1,635917 | -0,06% |
| 2026-01-19 | 1,636823 | -0,02% |
| 2026-01-16 | 1,637100 | +0,21% |
| 2026-01-15 | 1,633588 | +0,22% |
| 2026-01-14 | 1,630016 | +0,14% |
| 2026-01-13 | 1,627789 | +0,50% |
| 2026-01-12 | 1,619705 | +0,10% |
| 2026-01-09 | 1,618042 | -0,05% |
| 2026-01-08 | 1,618827 | – |