Aktuális árfolyam
1,6599
2026-04-09
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam (CAGR)
+8,09%
Maximum ár
1,6599
Minimum ár
1,6223
Volatilitás
7,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,659866 | +0,99% |
| 2026-04-08 | 1,643606 | +0,17% |
| 2026-04-07 | 1,640888 | +0,05% |
| 2026-04-02 | 1,640142 | +0,64% |
| 2026-04-01 | 1,629656 | +0,42% |
| 2026-03-31 | 1,622812 | +0,03% |
| 2026-03-30 | 1,622261 | -0,51% |
| 2026-03-27 | 1,630532 | -0,09% |
| 2026-03-26 | 1,631926 | +0,35% |
| 2026-03-25 | 1,626248 | +0,07% |
| 2026-03-24 | 1,625097 | -0,40% |
| 2026-03-23 | 1,631645 | -0,77% |
| 2026-03-20 | 1,644266 | -0,67% |
| 2026-03-19 | 1,655277 | +0,09% |
| 2026-03-18 | 1,653720 | +0,34% |
| 2026-03-17 | 1,648107 | +0,23% |
| 2026-03-16 | 1,644298 | -0,48% |
| 2026-03-13 | 1,652254 | -0,14% |
| 2026-03-12 | 1,654598 | -0,32% |
| 2026-03-11 | 1,659865 | +0,64% |
| 2026-03-10 | 1,649291 | – |