Aktuális árfolyam
1,6780
2026-04-15
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,81%
Évesített hozam (CAGR)
+25,38%
Maximum ár
1,6780
Minimum ár
1,6223
Volatilitás
7,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,677987 | +0,39% |
| 2026-04-14 | 1,671549 | +0,33% |
| 2026-04-13 | 1,666033 | +0,04% |
| 2026-04-10 | 1,665419 | +0,33% |
| 2026-04-09 | 1,659866 | +0,99% |
| 2026-04-08 | 1,643606 | +0,17% |
| 2026-04-07 | 1,640888 | +0,05% |
| 2026-04-02 | 1,640142 | +0,64% |
| 2026-04-01 | 1,629656 | +0,42% |
| 2026-03-31 | 1,622812 | +0,03% |
| 2026-03-30 | 1,622261 | -0,51% |
| 2026-03-27 | 1,630532 | -0,09% |
| 2026-03-26 | 1,631926 | +0,35% |
| 2026-03-25 | 1,626248 | +0,07% |
| 2026-03-24 | 1,625097 | -0,40% |
| 2026-03-23 | 1,631645 | -0,77% |
| 2026-03-20 | 1,644266 | -0,67% |
| 2026-03-19 | 1,655277 | +0,09% |
| 2026-03-18 | 1,653720 | +0,34% |
| 2026-03-17 | 1,648107 | – |